ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,287.20
      -0.03%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.42
      -0.12%
      Bitcoin
      66,852.42
      -1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Puma SE (PUM) Quote

      Puma SE

      Puma SE (PUM)

      TG
      44.87
      -0.14
      ( -0.31% )
      Updated: 06:48:50
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      44.87
      Bid
      44.74
      Ask
      44.76
      Volume
      4,333
      44.41 Day's Range 44.89
      35.77 52 Week Range 65.98
      Market Cap
      6.741B
      Previous Close
      45.01
      Open
      44.70
      Last Trade
      6
      @
      44.87
      Last Trade Time
      06:33:29
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      27,387
      Shares Outstanding
      149,758,644
      Dividend Yield
      1.83%
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Puma SE

      Sector
      Sporting & Athletic Gds, Nec
      Industry
      Sporting Goods Diverse
      Website
      www.puma.com
      Headquarters
      Herzogenaurach, Deu
      Founded
      1987
      Puma SE is listed in the Sporting & Athletic Gds sector of the Tradegate (DE) with ticker PUM. The last closing price for Puma was 45.01 €. Over the last year, Puma shares have traded in a share price range of 35.77 € to 65.98 €.

      Puma currently has 149,758,644 shares outstanding. The market capitalization of Puma is 6.74 € billion.

      PUM Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.761.7229653139944.1145.242.531625044.20524486DE
      40.551.2409747292444.3245.241.951942043.44632102DE
      120.461.0358027471344.4153.0841.952738747.1116161DE
      262.0700014.8364510475842.79999953.0835.775125942.01480893DE
      52-11.83-20.864197530956.765.9835.777820853.82912752DE
      156-60.08-57.2463077656104.95115.435.7732381666.02910249DE
      260-15.88-26.139917695560.75115.435.7734455368.79920137DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMHINatures Miracle Holding Inc
      $ 0.80
      (128.57%)
      		7.43M
      WRNTWarrantee Inc
      $ 0.6345
      (118.04%)
      		6.35M
      FEIMFrequency Electronics Inc
      $ 13.50
      (33.66%)
      		106.13k
      LGHLWLion Group Holding Ltd
      $ 0.0092
      (29.58%)
      		4.08k
      TUSKMammoth Energy Services Inc
      $ 4.53
      (29.43%)
      		47.15k
      RNAZTransCode Therapeutics Inc
      $ 0.31
      (-60.88%)
      		406.18k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.57
      (-28.74%)
      		906.3k
      CMAXCareMax Inc
      $ 3.87
      (-25.43%)
      		311.55k
      BREABrera Holdings PLC
      $ 0.578
      (-21.58%)
      		1.73M
      NUKKNukkleus Inc
      $ 0.3958
      (-20.52%)
      		146.88k
      NMHINatures Miracle Holding Inc
      $ 0.7961
      (127.46%)
      		7.44M
      WRNTWarrantee Inc
      $ 0.6165
      (111.86%)
      		6.4M
      LIFWMSP Recovery Inc
      $ 0.553
      (9.14%)
      		4.19M
      BREABrera Holdings PLC
      $ 0.578
      (-21.58%)
      		1.73M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.52
      (1.61%)
      		1.42M

      Discussion

      View Full Feed
      VDB1 VDB1 1 minute ago
      Lightwave Logic's choice to bring Le Maitre on board underscores the company's commitment to leadership with deep industry knowledge.

      In other recent news, Lightwave Logic has made significant strides in its commercial strategy and technological advancements. The company has emphas
      LWLG
      Nerd Beautiful Nerd Beautiful 1 minute ago
      Two happy things I just remembered. Tony said there were some good things in the works earlier this year. I just rediscovered the ignore this member button
      LQMT
      goldslacker2023 goldslacker2023 2 minutes ago
      Words of wisdom; Be careful to not lock the knees. Better balance in the event there's ever a pendulum swing in life. Is it just me or have you noticed any volume lately in the OTC? Tread heavy. New tires but it cost me. You play you pay. Tallyho!
      GNCP
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      TGGI huge company in the making, maybe
      TGGI
      WooptdooU WooptdooU 2 minutes ago
      Maybe this guy will help get the ceo and cob into separate bodies. Right now you have a KNOWN MISGUIDER acting as both! This , ahem, "expert witness" corporate welfarist has groomed his family long enough off the back of capitalism...
      LWLG
      Awl416 Awl416 3 minutes ago
      New lows
      DRMA
      Awl416 Awl416 3 minutes ago
      Ready?
      ZEO
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      EEENF can’t go wrong at these prices
      EEENF
      abrooklyn abrooklyn 4 minutes ago
      https://pr.tsmc.com/system/files/newspdf/attachment/09349f4b044016a40b284519b3c86005b578749f/2Q24%20%28E%29_with%20guidance_final_wmn.pdf

      TSMC Reports Second Quarter EPS of NT$9.56
      HSINCHU, Taiwan, R.O.C., Jul. 18, 2024 -- TSMC (TWSE: 2330, NYSE: TSM) today
      announced con
      TSM
      Pennies_Envy Pennies_Envy 4 minutes ago
      Nothing really new in the q&a but glad they are posting
      HIRU
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      EEENF
      primecomm primecomm 5 minutes ago
      Good Morning $RNVA
      RNVA
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Management is going to make us happy $$$$$$$
      EEENF
      LVerstee LVerstee 5 minutes ago
      Thanks for the explanation. What you’re describing sounds like a potential pump-and-dump scheme. Doubling profits every 15 days and constantly increasing yields seems pretty unrealistic. What study or source is this based on? Claims that the token is "too cheap" and predictions of it reaching $100 s
      ITUP
      HD2001 HD2001 6 minutes ago
      Lies audits, QB listening ,funding , many acquisitions, filing dates, revenue, profits, there's zero chance of xalles being truthful.
      XALL
      MightyX MightyX 6 minutes ago
      Retail-trader-group-fraud lost nearly half its OS interest overnight
      TPTW
      mfaphoto mfaphoto 6 minutes ago
      But the fee to buy them is $6.95, so they will cost you about 4 cents each.
      NSAV
      Awl416 Awl416 6 minutes ago
      Boy that “Seasoned” Investment Banker Dan McClory sure getting crushed here
      BREA
      LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
      The MAN SAID,

      "Moving forward

      We began 2024 with positive operational momentum and seek to build on recent achievements to: (i) further expand our healthcare services offerings in the communities we serve, (ii) consider options to reopen or create value from our closed
      RNVA
      abrooklyn abrooklyn 8 minutes ago
      Tyler Technologies Named to America’s Best Midsize Companies List

      Source: Business Wire
      TIME recognizes Tyler on its inaugural 2024 list

      Tyler Technologies, Inc. (NYSE: TYL) was recently recognized on the inaugural list of TIME’s “America’s Best Midsize Companies
      TYL
      Monksdream Monksdream 8 minutes ago
      MIRA yesterday, WRNT this morning’s screamer
      WRNT
      Monksdream Monksdream 8 minutes ago
      MIRA yesterday, WRNT this morning’s screamer
      WRNT
      Awl416 Awl416 10 minutes ago
      LOL
      WRNT
      jrsh jrsh 12 minutes ago
      Why does a company with almost NO BUSINESS AT ALL needs multiple directors in the first place ??? Lol

      Oh wait, i forgot, it's because they can draw nice salaties even when achieving absolutely nothing!!!
      HMNU

      Your Recent History

      TG
      PUM
      Puma
      Delayed Upgrade Clock