Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | PTX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.65 | 3.09% | 21.67 | 16:01:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.355 | 21.255 | 21.80 | 21.67 | 21.02 |
PTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.67 | 0.65 | 3.07% | 21.355 | 21.80 | 21.255 | 132,472 |
| May 02 2024 | 21.025 | 0.40 | 1.94% | 20.95 | 21.22 | 20.71 | 152,099 |
| Apr 30 2024 | 20.625 | -0.65 | -3.03% | 21.24 | 21.465 | 20.56 | 93,799 |
| Apr 29 2024 | 21.27 | 0.25 | 1.17% | 21.19 | 21.55 | 21.065 | 168,359 |
| Apr 26 2024 | 21.025 | 0.76 | 3.78% | 20.875 | 21.205 | 20.48 | 173,908 |
| Apr 25 2024 | 20.26 | 0.10 | 0.50% | 19.888 | 20.26 | 19.508 | 86,608 |
| Apr 24 2024 | 20.16 | -0.03 | -0.15% | 20.695 | 20.86 | 19.96 | 134,329 |
| Apr 23 2024 | 20.19 | 0.51 | 2.59% | 19.748 | 20.605 | 19.652 | 117,071 |
| Apr 22 2024 | 19.68 | 0.45 | 2.36% | 19.208 | 19.78 | 19.168 | 166,215 |
| Apr 19 2024 | 19.226 | -0.62 | -3.13% | 19.502 | 20.05 | 19.116 | 172,519 |
| Apr 18 2024 | 19.848 | -0.15 | -0.73% | 20.055 | 20.12 | 19.456 | 203,760 |
| Apr 17 2024 | 19.994 | -0.61 | -2.97% | 20.695 | 20.84 | 19.914 | 157,151 |
| Apr 16 2024 | 20.605 | -0.01 | -0.05% | 20.65 | 20.725 | 20.01 | 186,773 |
| Apr 15 2024 | 20.615 | -0.66 | -3.10% | 21.245 | 21.73 | 20.55 | 161,367 |
| Apr 12 2024 | 21.275 | -0.06 | -0.26% | 21.40 | 21.825 | 21.045 | 179,711 |
| Apr 11 2024 | 21.33 | 0.44 | 2.11% | 20.895 | 21.35 | 20.71 | 119,276 |
| Apr 10 2024 | 20.89 | -0.16 | -0.74% | 20.925 | 21.13 | 20.465 | 116,433 |
| Apr 09 2024 | 21.045 | -0.16 | -0.73% | 21.315 | 21.315 | 20.695 | 93,450 |
| Apr 08 2024 | 21.20 | 0.02 | 0.07% | 21.295 | 21.41 | 20.89 | 115,649 |
| Apr 05 2024 | 21.185 | 0.41 | 2.00% | 20.74 | 21.545 | 20.70 | 203,239 |
