News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 14.9741824441 | 5.81 | 6.68 | 5.658 | 3787 | 6.0164756 | DE |
| 4 | 0.334 | 5.26315789474 | 6.346 | 6.68 | 5.536 | 2868 | 5.96487185 | DE |
| 12 | 0.02 | 0.3003003003 | 6.66 | 7.146 | 5.536 | 3483 | 6.34810562 | DE |
| 26 | -0.58 | -7.98898071625 | 7.26 | 7.906 | 5.536 | 3289 | 6.8503071 | DE |
| 52 | 1.2 | 21.897810219 | 5.48 | 7.906 | 4.7 | 3942 | 6.2587731 | DE |
| 156 | 0.445 | 7.13712910986 | 6.235 | 7.906 | 4.32 | 3019 | 6.20931956 | DE |
| 260 | 0.445 | 7.13712910986 | 6.235 | 7.906 | 4.32 | 3019 | 6.20931956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 6.146 | -0.03 | -0.55 | 6.144 | 6.146 | 6.0519999 | 2280 |
| 1727209560 | 6.18 | 0.42 | 7.25 | 6.07 | 6.18 | 6.07 | 8747 |
| 1727123160 | 5.7619999 | -0.04 | -0.66 | 5.7859999 | 5.7859999 | 5.658 | 2916 |
| 1726864020 | 5.8 | -0.05 | -0.85 | 5.822 | 5.822 | 5.75 | 3048 |
| 1726777560 | 5.85 | 0.06 | 1.07 | 5.8099999 | 5.85 | 5.8 | 1945 |
| 1726691220 | 5.788 | 0.06 | 1.12 | 5.788 | 5.788 | 5.788 | 20 |
| 1726604760 | 5.724 | -0.12 | -2.02 | 5.714 | 5.856 | 5.714 | 1170 |
| 1726518420 | 5.842 | 0.17 | 2.92 | 5.842 | 5.844 | 5.744 | 379 |
| 1726259160 | 5.676 | -0.13 | -2.31 | 5.7939999 | 5.8259999 | 5.676 | 10150 |
| 1726172760 | 5.8099999 | 0.04 | 0.76 | 5.7779999 | 5.8099999 | 5.7779999 | 600 |
| 1726086360 | 5.766 | -0.11 | -1.91 | 5.5359999 | 5.792 | 5.5359999 | 557 |
| 1725999960 | 5.878 | 0.01 | 0.24 | 5.734 | 5.878 | 5.734 | 1383 |
| 1725913620 | 5.864 | -0.14 | -2.27 | 5.7539999 | 5.864 | 5.7539999 | 8369 |
| 1725654360 | 6 | -0.06 | -1.06 | 6 | 6.2 | 6 | 96 |
| 1725567960 | 6.064 | -0.02 | -0.36 | 6.0599999 | 6.064 | 6.0599999 | 1058 |
| 1725481560 | 6.086 | -0.06 | -0.94 | 6.038 | 6.086 | 5.938 | 4091 |
| 1725395160 | 6.144 | -0.25 | -3.88 | 6.158 | 6.24 | 6.144 | 1896 |
| 1725308760 | 6.392 | -0.01 | -0.13 | 6.426 | 6.524 | 6.354 | 669 |
| 1725049560 | 6.4 | 0.16 | 2.50 | 6.346 | 6.418 | 6.28 | 5115 |
| 1724963160 | 6.244 | 0 | 0.00 | 6.244 | 6.244 | 6.244 | 0 |
| 1724876760 | 6.244 | 0.01 | 0.10 | 6.244 | 6.246 | 6.244 | 3720 |
| 1724790420 | 6.238 | -0.03 | -0.42 | 6.126 | 6.238 | 6.126 | 1583 |
| 1724704020 | 6.264 | 0.01 | 0.13 | 6.13 | 6.264 | 6.13 | 230 |
| 1724444820 | 6.256 | -0.07 | -1.17 | 6.166 | 6.256 | 6.142 | 1579 |
| 1724358420 | 6.33 | -0.09 | -1.40 | 6.266 | 6.33 | 6.266 | 1780 |
| 1724271960 | 6.42 | 0 | 0.06 | 6.324 | 6.45 | 6.314 | 8199 |
| 1724185560 | 6.416 | -0.1 | -1.56 | 6.466 | 6.466 | 6.312 | 10643 |
| 1724099220 | 6.518 | -0.29 | -4.29 | 6.654 | 6.654 | 6.4 | 22752 |
| 1723840020 | 6.81 | 0.16 | 2.44 | 6.662 | 6.822 | 6.662 | 2671 |
| 1723753620 | 6.648 | -0 | -0.03 | 6.648 | 6.648 | 6.5519999 | 1210 |
| 1723667160 | 6.65 | -0.1 | -1.45 | 6.598 | 6.65 | 6.598 | 110 |
| 1723580760 | 6.748 | 0.1 | 1.44 | 6.79 | 6.79 | 6.748 | 144 |
| 1723494360 | 6.652 | -0.03 | -0.51 | 6.8 | 6.8 | 6.652 | 258 |
| 1723235220 | 6.686 | -0.03 | -0.48 | 6.846 | 6.846 | 6.686 | 33 |
| 1723148820 | 6.718 | -0.24 | -3.48 | 6.876 | 6.876 | 6.718 | 58 |
| 1723062360 | 6.96 | 0.16 | 2.38 | 6.978 | 7 | 6.96 | 517 |
| 1722975960 | 6.798 | 0.54 | 8.70 | 6.758 | 6.798 | 6.648 | 3138 |
| 1722889620 | 6.2539999 | -0.27 | -4.20 | 6.488 | 6.5199999 | 6.25 | 5903 |
| 1722630360 | 6.5279999 | -0.52 | -7.40 | 6.86 | 6.97 | 6.5279999 | 12420 |
| 1722544020 | 7.05 | 0.26 | 3.77 | 7.044 | 7.146 | 6.962 | 9699 |
| 1722457560 | 6.794 | 0.27 | 4.20 | 6.664 | 6.894 | 6.644 | 9967 |
| 1722371220 | 6.5199999 | -0.05 | -0.82 | 6.336 | 6.5199999 | 6.33 | 2150 |
| 1722284760 | 6.574 | 0.22 | 3.40 | 6.37 | 6.574 | 6.37 | 4753 |
| 1722025620 | 6.358 | 0.32 | 5.33 | 6.348 | 6.358 | 6.238 | 2430 |
| 1721939160 | 6.0359999 | -0.1 | -1.60 | 6.182 | 6.182 | 6.0359999 | 2217 |
| 1721852820 | 6.134 | -0.37 | -5.63 | 6.238 | 6.238 | 6.074 | 3573 |
| 1721766420 | 6.5 | 0.23 | 3.73 | 6.45 | 6.502 | 6.364 | 2576 |
| 1721677800 | 6.266 | 0.14 | 2.22 | 6.228 | 6.328 | 6.228 | 818 |
| 1721420760 | 6.13 | -0.12 | -1.89 | 6.136 | 6.136 | 6.116 | 1915 |
| 1721334360 | 6.248 | -0.13 | -2.07 | 6.274 | 6.274 | 6.164 | 1299 |
| 1721248020 | 6.38 | 0.22 | 3.57 | 6.328 | 6.38 | 6.256 | 3635 |
| 1721161560 | 6.16 | -0.07 | -1.16 | 5.984 | 6.23 | 5.984 | 12354 |
| 1721075160 | 6.232 | -0.34 | -5.12 | 6.416 | 6.492 | 6.216 | 5105 |
| 1720815960 | 6.5679999 | -0.04 | -0.61 | 6.668 | 6.668 | 6.558 | 721 |
| 1720729560 | 6.608 | 0.1 | 1.57 | 6.606 | 6.608 | 6.606 | 122 |
| 1720643220 | 6.506 | -0.07 | -1.12 | 6.502 | 6.584 | 6.466 | 2882 |
| 1720556760 | 6.58 | -0.01 | -0.21 | 6.564 | 6.58 | 6.562 | 462 |
| 1720470360 | 6.594 | -0.02 | -0.30 | 6.676 | 6.712 | 6.594 | 3853 |
| 1720211220 | 6.614 | -0.13 | -1.99 | 6.602 | 6.732 | 6.602 | 765 |
| 1720124820 | 6.748 | 0.12 | 1.84 | 6.66 | 6.85 | 6.604 | 2792 |
| 1720038420 | 6.626 | -0.11 | -1.66 | 6.762 | 6.768 | 6.626 | 6792 |
| 1719952020 | 6.738 | -0.21 | -3.05 | 6.738 | 6.868 | 6.728 | 1777 |
| 1719865620 | 6.95 | 0.06 | 0.84 | 6.998 | 6.998 | 6.884 | 358 |
| 1719606420 | 6.892 | -0.13 | -1.88 | 6.904 | 7.036 | 6.892 | 2504 |
| 1719520020 | 7.024 | 0.05 | 0.69 | 7.174 | 7.174 | 7.024 | 1535 |
| 1719433620 | 6.976 | 0.26 | 3.84 | 7.066 | 7.066 | 6.958 | 848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
