Portofino Resources Inc (POTA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1738618020 | 0.005 | 0.0012 | 31.58 | 0.006 | 0.006 | 0.005 | 8060 |
| 1738358820 | 0.0038 | 0.0006 | 18.75 | 0.0038 | 0.0038 | 0.0038 | 15000 |
| 1738272420 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738186020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738099620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738013220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737754020 | 0.0032 | 0.0006 | 23.08 | 0.0032 | 0.0032 | 0.0032 | 150000 |
| 1737667620 | 0.0026 | -0.0028 | -51.85 | 0.0026 | 0.0026 | 0.0026 | 500 |
| 1737581220 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1737494820 | 0.0054 | 0.0024 | 80.00 | 0.003 | 0.0054 | 0.003 | 217000 |
| 1737408420 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 202500 |
| 1737149220 | 0.005 | -0.0028 | -35.90 | 0.0028 | 0.005 | 0.0028 | 716000 |
| 1737062820 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1736976420 | 0.0078 | -0.0002 | -2.50 | 0.0078 | 0.0078 | 0.0078 | 50000 |
| 1736890020 | 0.008 | 0.0012 | 17.65 | 0.0078 | 0.008 | 0.0078 | 398511 |
| 1736803620 | 0.0068 | 0.004 | 142.86 | 0.0068 | 0.0068 | 0.0068 | 64354 |
| 1736544420 | 0.0028 | -0.003 | -51.73 | 0.0028 | 0.0028 | 0.0028 | 35000 |
| 1736458020 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1736371620 | 0.0057999 | -0.0016 | -21.62 | 0.0028 | 0.0057999 | 0.0028 | 50002 |
| 1736285220 | 0.0074 | 0.0014 | 23.33 | 0.011 | 0.011 | 0.006 | 25076 |
| 1736198820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735939620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735853220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735594020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735334820 | 0.006 | -0.0012 | -16.67 | 0.006 | 0.006 | 0.006 | 500 |
| 1734989220 | 0.0072 | 0.0012 | 20.00 | 0.0072 | 0.0072 | 0.0072 | 52000 |
| 1734730020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734643620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734557220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734470820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734384420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14000 |
| 1734125220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734038820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5000 |
| 1733952420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5625 |
| 1733866020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733779620 | 0.006 | -0.0046 | -43.40 | 0.011 | 0.011 | 0.006 | 2408 |
| 1733520420 | 0.0106 | 0.0046 | 76.67 | 0.006 | 0.0106 | 0.006 | 12115 |
| 1733434020 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.006 | 0.006 | 50000 |
| 1733347620 | 0.0056 | -0.001 | -15.15 | 0.0066 | 0.0066 | 0.0056 | 123000 |
| 1733261220 | 0.0066 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0066 | 60000 |
| 1733174820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732915620 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732829220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 3500 |
| 1732742820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732656420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732570020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732310820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732224420 | 0.0066 | -0.0034 | -34.00 | 0.0066 | 0.0066 | 0.0066 | 22000 |
| 1732138020 | 0.01 | 0.0006 | 6.38 | 0.01 | 0.01 | 0.01 | 20000 |
| 1732051560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731965160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731705960 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731619560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731533160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 2000 |
| 1731446820 | 0.0094 | -0.0022 | -18.97 | 0.0094 | 0.0094 | 0.0094 | 1 |
| 1731360420 | 0.0115999 | 0.0021999 | 23.40 | 0.0118 | 0.0118 | 0.0115999 | 120000 |
| 1731101160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731014760 | 0.0094 | -0.0024 | -20.34 | 0.0142 | 0.0142 | 0.0094 | 8077 |
| 1730876400 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730790000 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
