Prologis Inc Historical Data - POJN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	110.26	-0.3	-0.27	109.68	110.6	109.68	120
1733174820	110.56	-0.32	-0.29	111.52	111.88	109.7	166
1732915620	110.88	-1.54	-1.37	112.44	112.44	110.88	57
1732829220	112.42	1.04	0.93	111.28	112.42	111.28	92
1732742820	111.38	-0.42	-0.38	111.44	112.2	109.74	47
1732656420	111.8	0.34	0.31	112.02	112.82	110.78	117
1732570020	111.46	0.88	0.80	111.98	113.72	111.02	223
1732310820	110.58	1.14	1.04	108.56	110.6	108.56	175
1732224420	109.44	0.78	0.72	109.3	109.9	108.16	100
1732138020	108.66	-0.42	-0.39	108.78	109.56	108.44	125
1732051620	109.08	1.6	1.49	108.82	109.08	108.82	15
1731965220	107.48	-1.28	-1.18	106.74	107.48	106.72	49
1731705960	108.76	-1.68	-1.52	108.52	108.76	108.52	22
1731619560	110.44	1.04	0.95	111.48	111.5	110.44	28
1731533160	109.4	3.66	3.46	106.44	109.4	106.44	44
1731446820	105.74	-2.22	-2.06	106.76	108.1	105.74	227
1731360420	107.96	-0.16	-0.15	108.22	110.02	107.3	322
1731101220	108.12	1.8	1.69	106.54	108.14	106	156
1731014760	106.32	1.28	1.22	105.22	106.38	105.22	45
1730928360	105.04	0.6	0.57	109.78	109.78	104.14	68
1730841960	104.44	0.44	0.42	105.26	105.26	103.86	56
1730755560	104	-1.62	-1.53	104.6	105.58	103.92	229
1730496360	105.62	1.34	1.29	104.74	106.46	104.74	53
1730409960	104.28	-2.44	-2.29	105.7	106.8	104.28	194
1730323560	106.72	-0.44	-0.41	107.06	107.6	106.68	50
1730237160	107.16	-2.26	-2.07	108.3	109.36	107	188
1730150760	109.42	-0.42	-0.38	110.26	111	108.24	384
1729888020	109.84	-1.42	-1.28	110.86	111.98	109.84	194
1729801560	111.26	-0.2	-0.18	111.46	111.98	110.56	30
1729715160	111.46	1.02	0.92	109.16	111.46	109.16	84
1729628760	110.44	1.24	1.14	108.84	110.44	108.84	337
1729542360	109.2	-3.28	-2.92	112.18	112.2	109.18	204
1729283160	112.48	-0.98	-0.86	114.14	114.14	111.68	208
1729196760	113.46	-3.62	-3.09	117.08	118.38	113.46	171
1729110360	117.08	4.54	4.03	110.88	117.08	110.88	369
1729023960	112.54	1.58	1.42	111.32	112.54	111.08	33
1728937620	110.96	1.62	1.48	109.46	110.96	109.46	150
1728678360	109.34	1.58	1.47	108.62	109.6	107.52	106
1728591960	107.76	-0.24	-0.22	108.3	108.88	107.74	146
1728505560	108	-0.4	-0.37	109.2	110	107.46	398
1728419160	108.4	-1.42	-1.29	109.26	109.26	108.34	57
1728332760	109.82	-2.18	-1.95	111.84	111.84	109.1	377
1728073560	112	0.42	0.38	111.14	112	109.68	50
1727987220	111.58	-0.88	-0.78	111.54	111.6	111.42	81
1727900820	112.46	-0.42	-0.37	111.7	112.78	111.04	96
1727814420	112.88	-0.22	-0.19	113.88	114.04	111.54	262
1727728020	113.1	-0.52	-0.46	112.9	113.1	111.62	192
1727468760	113.62	1.62	1.45	112.96	113.62	111.88	128
1727382360	112	-0.84	-0.74	113.24	113.24	112	30
1727295960	112.84	-0.92	-0.81	112.54	112.88	112.54	47
1727209560	113.76	-0.1	-0.09	113.34	114.12	113.32	39
1727123160	113.86	0.92	0.81	113.28	114.06	113.28	27
1726864020	112.94	-2.36	-2.05	114.54	114.56	112.6	90
1726777560	115.3	0.32	0.28	115.5	116.02	115.3	255
1726691220	114.98	-1.12	-0.96	114.64	114.98	114.02	142
1726604760	116.1	-0.98	-0.84	115.76	116.54	114.74	78
1726518420	117.08	-0.44	-0.37	115.64	117.08	115.64	12
1726259160	117.52	1.44	1.24	116.94	118.66	116.94	47
1726172760	116.08	-1.62	-1.38	118.28	118.28	116.08	53
1726086360	117.7	-1.74	-1.46	119.92	119.92	117.7	85
1725999960	119.44	1.44	1.22	118.34	119.98	117.28	295
1725913620	118	4.5	3.96	116.12	118	116.04	114
1725654360	113.5	-1.64	-1.42	113.5	113.5	113.5	1
1725567960	115.14	0.04	0.03	116.14	116.14	114.04	115
1725481560	115.1	-0.96	-0.83	116	116	115.1	36

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prologis Inc (POJN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prologis Inc (POJN) Historical

Prologis Inc (POJN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE