Republic of Poland (PODL)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1738272420 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1738186020 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1738099620 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1738013220 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1737754020 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1737667620 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1737581220 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1737494820 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1737408420 | 94.93 | 0.07 | 0.07 | 94.92 | 94.93 | 94.92 | 4000 |
| 1737149220 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1737062820 | 94.86 | -0.63 | -0.66 | 94.86 | 94.86 | 94.86 | 1000 |
| 1736976420 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1736890020 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1736803620 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1736544420 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1736458020 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1736371620 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1736285220 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1736198820 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1735939620 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1735853220 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1735594020 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1735334820 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1734989220 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1734730020 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1734643620 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1734557220 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1734470820 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1734384420 | 95.49 | -0.11 | -0.12 | 95.49 | 95.49 | 95.49 | 10000 |
| 1734125220 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1734038820 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1733952420 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1733866020 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1733779620 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1733520420 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1733434020 | 95.6 | 0.45 | 0.47 | 95.6 | 95.6 | 95.6 | 4000 |
| 1733347560 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1733261160 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1733174760 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732915560 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732829160 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732742760 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732656360 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732569960 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732310760 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732224360 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732137960 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732051560 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1731965160 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1731705960 | 95.15 | 0.29 | 0.31 | 95.15 | 95.15 | 95.15 | 1000 |
| 1731567600 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1731481200 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1731394800 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1731308400 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1731049200 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1730962800 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1730876400 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1730790000 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1730703600 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1730444400 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
