![Rize Digital Payments Economy UCITS ETF USD Acc](/common/images/company/TG_PMNT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 3.342 | 0.02 | 0.47 | 3.342 | 3.342 | 3.342 | 3800 |
1719520020 | 3.3264999 | 0.02 | 0.67 | 3.3264999 | 3.3264999 | 3.3264999 | 500 |
1719433560 | 3.3045 | 0 | 0.00 | 3.3045 | 3.3045 | 3.3045 | 0 |
1719347160 | 3.3045 | 0.02 | 0.72 | 3.3045 | 3.3045 | 3.3045 | 1 |
1719260820 | 3.281 | 0 | 0.03 | 3.3045 | 3.3045 | 3.281 | 288 |
1719001560 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
1718915160 | 3.2799999 | 0.02 | 0.47 | 3.2799999 | 3.2799999 | 3.2799999 | 46 |
1718828820 | 3.2645 | 0 | 0.00 | 3.2645 | 3.2645 | 3.2645 | 0 |
1718742420 | 3.2645 | 0 | 0.00 | 3.2645 | 3.2645 | 3.2645 | 0 |
1718656020 | 3.2645 | -0.02 | -0.47 | 3.281 | 3.281 | 3.2645 | 151 |
1718396820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
1718310420 | 3.2799999 | -0.06 | -1.87 | 3.365 | 3.365 | 3.2799999 | 4250 |
1718224020 | 3.3424999 | -0.01 | -0.43 | 3.3424999 | 3.3424999 | 3.3424999 | 3500 |
1718137620 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
1718051220 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
1717792020 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
1717705620 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
1717619220 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
1717532820 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
1717446420 | 3.357 | 0.07 | 2.07 | 3.3224999 | 3.357 | 3.3224999 | 563 |
1717187220 | 3.289 | -0.03 | -0.77 | 3.289 | 3.289 | 3.289 | 6500 |
1717100820 | 3.3144999 | 0 | 0.00 | 3.3144999 | 3.3144999 | 3.3144999 | 0 |
1717014420 | 3.3144999 | -0.04 | -1.30 | 3.3144999 | 3.3144999 | 3.3144999 | 550 |
1716928020 | 3.358 | 0.03 | 0.92 | 3.3375 | 3.358 | 3.3375 | 200 |
1716841620 | 3.3275 | 0 | 0.00 | 3.3275 | 3.3275 | 3.3275 | 0 |
1716582420 | 3.3275 | -0.09 | -2.51 | 3.317 | 3.3275 | 3.317 | 501 |
1716496020 | 3.413 | -0.01 | -0.31 | 3.413 | 3.413 | 3.413 | 8 |
1716409560 | 3.4235 | 0 | 0.00 | 3.4235 | 3.4235 | 3.4235 | 0 |
1716323160 | 3.4235 | 0.01 | 0.15 | 3.4235 | 3.4235 | 3.4235 | 43 |
1716236820 | 3.4185 | 0 | 0.00 | 3.4185 | 3.4185 | 3.4185 | 0 |
1715977620 | 3.4185 | 0 | 0.00 | 3.4185 | 3.4185 | 3.4185 | 0 |
1715891220 | 3.4185 | 0 | 0.13 | 3.449 | 3.449 | 3.4185 | 2 |
1715804820 | 3.414 | -0.02 | -0.44 | 3.4195 | 3.4195 | 3.403 | 2580 |
1715718420 | 3.429 | 0 | 0.04 | 3.429 | 3.429 | 3.429 | 250 |
1715632020 | 3.4275 | 0 | 0.00 | 3.4275 | 3.4275 | 3.4275 | 0 |
1715372820 | 3.4275 | 0 | 0.00 | 3.4275 | 3.4275 | 3.4275 | 0 |
1715286420 | 3.4275 | -0.02 | -0.55 | 3.4275 | 3.4275 | 3.4275 | 2 |
1715200020 | 3.4465 | 0 | 0.00 | 3.4465 | 3.4465 | 3.4465 | 0 |
1715113620 | 3.4465 | 0.01 | 0.19 | 3.4465 | 3.4465 | 3.4465 | 750 |
1715027220 | 3.44 | 0.06 | 1.85 | 3.44 | 3.44 | 3.44 | 640 |
1714767960 | 3.3775 | 0 | 0.00 | 3.3775 | 3.3775 | 3.3775 | 0 |
1714681560 | 3.3775 | -0.02 | -0.44 | 3.366 | 3.3775 | 3.366 | 60 |
1714508820 | 3.3925 | 0 | 0.00 | 3.3925 | 3.3925 | 3.3925 | 0 |
1714422420 | 3.3925 | 0 | 0.00 | 3.3925 | 3.3925 | 3.3925 | 0 |
1714163220 | 3.3925 | 0 | 0.00 | 3.3925 | 3.3925 | 3.3925 | 0 |
1714076820 | 3.3925 | -0.04 | -1.27 | 3.3925 | 3.3925 | 3.3925 | 3000 |
1713990420 | 3.436 | -0.01 | -0.23 | 3.454 | 3.454 | 3.436 | 84 |
1713903960 | 3.444 | 0.05 | 1.35 | 3.4225 | 3.444 | 3.4225 | 508 |
1713817560 | 3.398 | 0.03 | 0.86 | 3.398 | 3.398 | 3.398 | 44 |
1713558420 | 3.369 | 0 | 0.00 | 3.369 | 3.369 | 3.369 | 0 |
1713472020 | 3.369 | 0 | 0.12 | 3.369 | 3.369 | 3.369 | 1 |
1713385620 | 3.365 | -0.11 | -3.24 | 3.365 | 3.365 | 3.365 | 75 |
1713299220 | 3.4775 | 0 | 0.00 | 3.4775 | 3.4775 | 3.4775 | 0 |
1713212820 | 3.4775 | -0.02 | -0.70 | 3.502 | 3.5025 | 3.4775 | 1009 |
1712953620 | 3.502 | -0.02 | -0.51 | 3.502 | 3.502 | 3.502 | 260 |
1712867220 | 3.52 | 0 | 0.10 | 3.472 | 3.52 | 3.472 | 290 |
1712780760 | 3.5165 | -0.05 | -1.46 | 3.5125 | 3.5165 | 3.5125 | 7000 |
1712694360 | 3.5685 | 0 | 0.00 | 3.5685 | 3.5685 | 3.5685 | 0 |
1712607960 | 3.5685 | 0 | 0.00 | 3.5685 | 3.5685 | 3.5685 | 0 |
1712348760 | 3.5685 | 0 | 0.00 | 3.5685 | 3.5685 | 3.5685 | 0 |
1712262360 | 3.5685 | 0 | 0.00 | 3.5685 | 3.5685 | 3.5685 | 0 |
1712175960 | 3.5685 | -0.02 | -0.49 | 3.5685 | 3.5685 | 3.5685 | 1000 |
1712089560 | 3.586 | 0.01 | 0.31 | 3.6045 | 3.6325 | 3.586 | 1951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.