News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 4.2205 | -0.1 | -2.27 | 4.274 | 4.274 | 4.136 | 779 |
| 1735334820 | 4.3185 | 0.12 | 2.87 | 4.2024999 | 4.3185 | 4.2024999 | 7 |
| 1734989220 | 4.198 | -0.1 | -2.35 | 4.288 | 4.288 | 4.197 | 50 |
| 1734730020 | 4.299 | 0.1 | 2.41 | 4.112 | 4.299 | 4.112 | 1522 |
| 1734643620 | 4.198 | -0.1 | -2.26 | 4.3085 | 4.3085 | 4.1355 | 1212 |
| 1734557220 | 4.295 | -0.04 | -0.82 | 4.337 | 4.3935 | 4.295 | 656 |
| 1734470820 | 4.3305 | 0.08 | 1.93 | 4.3899999 | 4.3899999 | 4.2489999 | 211 |
| 1734384420 | 4.2485 | -0.07 | -1.64 | 4.356 | 4.3884999 | 4.2165 | 2110 |
| 1734125220 | 4.3194999 | 0.01 | 0.21 | 4.3419999 | 4.3419999 | 4.3194999 | 1490 |
| 1734038820 | 4.3105 | 0 | 0.00 | 4.3105 | 4.3105 | 4.3105 | 0 |
| 1733952420 | 4.3105 | 0.04 | 0.90 | 4.2569999 | 4.3105 | 4.2569999 | 485 |
| 1733866020 | 4.272 | -0.09 | -2.04 | 4.26 | 4.3034999 | 4.26 | 171 |
| 1733779620 | 4.361 | 0.02 | 0.55 | 4.416 | 4.416 | 4.361 | 602 |
| 1733520420 | 4.337 | 0.08 | 1.93 | 4.242 | 4.337 | 4.242 | 640 |
| 1733434020 | 4.255 | -0.04 | -0.89 | 4.4265 | 4.4265 | 4.2505 | 772 |
| 1733347620 | 4.293 | -0.11 | -2.50 | 4.368 | 4.4349999 | 4.293 | 492 |
| 1733261220 | 4.4029999 | -0.01 | -0.15 | 4.3775 | 4.4029999 | 4.3579999 | 136 |
| 1733174820 | 4.4095 | -0.01 | -0.26 | 4.42 | 4.42 | 4.2815 | 1999 |
| 1732915620 | 4.421 | 0.05 | 1.25 | 4.402 | 4.421 | 4.2775 | 252 |
| 1732829220 | 4.3665 | 0 | 0.10 | 4.3625 | 4.3665 | 4.328 | 603 |
| 1732742820 | 4.362 | -0.06 | -1.33 | 4.424 | 4.424 | 4.283 | 542 |
| 1732656420 | 4.421 | 0.06 | 1.35 | 4.3295 | 4.4315 | 4.3295 | 100 |
| 1732570020 | 4.362 | -0.04 | -0.95 | 4.4124999 | 4.4124999 | 4.362 | 1205 |
| 1732310820 | 4.404 | 0.06 | 1.38 | 4.2634999 | 4.404 | 4.2634999 | 772 |
| 1732224420 | 4.344 | 0.21 | 5.17 | 4.123 | 4.3445 | 4.123 | 2825 |
| 1732138020 | 4.1304999 | -0.09 | -2.03 | 4.247 | 4.247 | 4.1304999 | 541 |
| 1732051620 | 4.216 | 0.06 | 1.54 | 4.144 | 4.216 | 4.1369999 | 539 |
| 1731965220 | 4.152 | 0.04 | 1.10 | 4.2035 | 4.2035 | 4.0685 | 463 |
| 1731705960 | 4.107 | -0.1 | -2.34 | 4.11 | 4.128 | 4.0795 | 2537 |
| 1731619560 | 4.2055 | -0.11 | -2.62 | 4.3105 | 4.3105 | 4.2055 | 117 |
| 1731533160 | 4.3185 | 0.06 | 1.31 | 4.2539999 | 4.3185 | 4.176 | 290 |
| 1731446820 | 4.2625 | 0.04 | 0.83 | 4.2355 | 4.2705 | 4.1014999 | 3714 |
| 1731360420 | 4.2275 | 0.16 | 3.87 | 4.0854999 | 4.2275 | 4.0815 | 3958 |
| 1731101220 | 4.07 | 0.04 | 0.87 | 4.0519999 | 4.07 | 3.923 | 389 |
| 1731014760 | 4.035 | 0.13 | 3.40 | 3.983 | 4.035 | 3.9675 | 270 |
| 1730928360 | 3.9025 | 0.21 | 5.62 | 3.9285 | 3.9685 | 3.8945 | 817 |
| 1730841960 | 3.695 | 0.05 | 1.39 | 3.6705 | 3.695 | 3.6705 | 141 |
| 1730755560 | 3.6445 | -0.04 | -1.18 | 3.7375 | 3.7375 | 3.6445 | 2 |
| 1730496360 | 3.688 | 0.01 | 0.33 | 3.6815 | 3.688 | 3.6815 | 20 |
| 1730409960 | 3.676 | -0.03 | -0.74 | 3.7205 | 3.7205 | 3.676 | 1034 |
| 1730323560 | 3.7035 | -0.02 | -0.64 | 3.7035 | 3.7035 | 3.7035 | 150 |
| 1730237160 | 3.7275 | 0.05 | 1.33 | 3.7485 | 3.7485 | 3.7275 | 2146 |
| 1730150760 | 3.6785 | 0.03 | 0.70 | 3.6785 | 3.6785 | 3.6785 | 299 |
| 1729888020 | 3.653 | -0.06 | -1.48 | 3.653 | 3.653 | 3.653 | 220 |
| 1729801560 | 3.708 | 0 | 0.00 | 3.708 | 3.708 | 3.708 | 0 |
| 1729715160 | 3.708 | -0.02 | -0.46 | 3.708 | 3.708 | 3.708 | 7 |
| 1729628760 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1729542360 | 3.725 | -0.01 | -0.13 | 3.7365 | 3.7365 | 3.725 | 1013 |
| 1729283160 | 3.73 | 0.05 | 1.28 | 3.736 | 3.736 | 3.73 | 302 |
| 1729196760 | 3.683 | 0 | 0.00 | 3.683 | 3.683 | 3.683 | 0 |
| 1729110360 | 3.683 | -0.01 | -0.32 | 3.6715 | 3.683 | 3.6715 | 1501 |
| 1729023960 | 3.695 | 0.2 | 5.62 | 3.703 | 3.703 | 3.6695 | 132 |
| 1728937560 | 3.4985 | 0 | 0.00 | 3.4985 | 3.4985 | 3.4985 | 0 |
| 1728678360 | 3.4985 | 0 | 0.00 | 3.4985 | 3.4985 | 3.4985 | 0 |
| 1728591960 | 3.4985 | 0 | 0.00 | 3.4985 | 3.4985 | 3.4985 | 0 |
| 1728505560 | 3.4985 | 0 | 0.00 | 3.4985 | 3.4985 | 3.4985 | 0 |
| 1728419160 | 3.4985 | 0 | 0.00 | 3.4985 | 3.4985 | 3.4985 | 0 |
| 1728332760 | 3.4985 | -0.02 | -0.70 | 3.571 | 3.571 | 3.4985 | 1278 |
| 1728073560 | 3.523 | 0.07 | 1.98 | 3.523 | 3.523 | 3.523 | 100 |
| 1727987220 | 3.4545 | -0.02 | -0.70 | 3.4545 | 3.4545 | 3.4545 | 80 |
| 1727900820 | 3.479 | -0.06 | -1.75 | 3.479 | 3.479 | 3.479 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
