News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.7056 | -0.01 | -0.85 | 1.6456 | 1.7056 | 1.59 | 52696 |
| 1732224420 | 1.7202 | -0.09 | -4.97 | 1.7738 | 1.775 | 1.7002 | 12443 |
| 1732138020 | 1.8102 | 0.01 | 0.50 | 1.7598 | 1.829 | 1.7598 | 9505 |
| 1732051620 | 1.8012 | -0.05 | -2.65 | 1.8408 | 1.8408 | 1.7494 | 24588 |
| 1731965220 | 1.8502 | -0.04 | -1.86 | 1.8738 | 1.8898 | 1.8502 | 23677 |
| 1731705960 | 1.8852 | -0.05 | -2.82 | 1.8948 | 1.9098 | 1.88 | 31283 |
| 1731619560 | 1.94 | 0.04 | 2.11 | 1.9294 | 1.94 | 1.9132 | 21453 |
| 1731533160 | 1.9 | 0.02 | 1.05 | 1.8802 | 1.9382 | 1.875 | 39115 |
| 1731446820 | 1.8802 | 0.04 | 2.20 | 1.9228 | 1.9228 | 1.8676 | 48207 |
| 1731360420 | 1.8398 | 0.03 | 1.91 | 1.8002 | 1.8398 | 1.7624 | 38080 |
| 1731101220 | 1.8054 | -0.02 | -1.34 | 1.832 | 1.8578 | 1.8054 | 12018 |
| 1731014760 | 1.83 | 0.08 | 4.33 | 1.8422 | 1.8598 | 1.823 | 36907 |
| 1730928360 | 1.754 | -0.07 | -4.02 | 1.7994 | 1.7998 | 1.7102 | 127488 |
| 1730841960 | 1.8274 | 0.07 | 3.83 | 1.8048 | 1.8276 | 1.7858 | 31978 |
| 1730755560 | 1.76 | 0.03 | 1.72 | 1.7502 | 1.7898 | 1.7502 | 15216 |
| 1730496360 | 1.7302 | 0.06 | 3.59 | 1.7102 | 1.7584 | 1.6796 | 16759 |
| 1730409960 | 1.6702 | -0.01 | -0.60 | 1.7154 | 1.7154 | 1.6702 | 10058 |
| 1730323560 | 1.6802 | -0.07 | -3.98 | 1.7678 | 1.7678 | 1.6802 | 16206 |
| 1730237160 | 1.7498 | 0.01 | 0.56 | 1.7498 | 1.7498 | 1.7182 | 10552 |
| 1730150760 | 1.74 | 0.08 | 4.82 | 1.7024 | 1.7468 | 1.7002 | 37713 |
| 1729888020 | 1.66 | 0.02 | 1.21 | 1.6521999 | 1.678 | 1.652 | 11000 |
| 1729801560 | 1.6402 | -0.04 | -2.37 | 1.6606 | 1.6606 | 1.6402 | 37281 |
| 1729715160 | 1.68 | -0.06 | -3.44 | 1.7084 | 1.7084 | 1.6601999 | 49423 |
| 1729628760 | 1.7398 | 0.01 | 0.68 | 1.7268 | 1.7398 | 1.6902 | 3970 |
| 1729542360 | 1.728 | 0.06 | 3.80 | 1.735 | 1.745 | 1.6754 | 12903 |
| 1729283160 | 1.6648 | -0.02 | -0.89 | 1.6974 | 1.6974 | 1.6501999 | 17554 |
| 1729196760 | 1.6798 | -0.02 | -1.15 | 1.67 | 1.6798 | 1.66 | 43274 |
| 1729110360 | 1.6994 | -0.02 | -0.97 | 1.6454 | 1.6994 | 1.6359999 | 44153 |
| 1729023960 | 1.716 | -0.06 | -3.61 | 1.7498 | 1.7498 | 1.7142 | 26895 |
| 1728937620 | 1.7802 | -0.03 | -1.80 | 1.7998 | 1.8098 | 1.7702 | 27764 |
| 1728678360 | 1.8128 | -0.01 | -0.38 | 1.7624 | 1.8128 | 1.7624 | 16261 |
| 1728591960 | 1.8198 | 0.04 | 2.12 | 1.793 | 1.8198 | 1.7808 | 20175 |
| 1728505560 | 1.782 | -0.07 | -3.68 | 1.819 | 1.8242 | 1.782 | 67436 |
| 1728419160 | 1.85 | -0.1 | -5.11 | 1.8596 | 1.8972 | 1.8262 | 21231 |
| 1728332760 | 1.9496 | 0.06 | 3.37 | 1.9162 | 1.9498 | 1.9162 | 39725 |
| 1728073560 | 1.886 | -0.07 | -3.54 | 1.9 | 1.937 | 1.8568 | 108699 |
| 1727987220 | 1.9552 | -0.06 | -3.21 | 1.996 | 1.996 | 1.9444 | 3130 |
| 1727900820 | 2.02 | -0.03 | -1.44 | 2.049 | 2.0804999 | 2 | 67327 |
| 1727814420 | 2.0495 | 0.01 | 0.42 | 2.0205 | 2.0495 | 2.0015 | 30706 |
| 1727728020 | 2.041 | 0.11 | 5.75 | 2.011 | 2.0465 | 1.9826 | 15195 |
| 1727468760 | 1.93 | 0.07 | 3.61 | 1.9756 | 1.9756 | 1.93 | 37525 |
| 1727382360 | 1.8628 | 0.07 | 3.90 | 1.8496 | 1.8628 | 1.8046 | 55924 |
| 1727295960 | 1.7928 | -0.01 | -0.41 | 1.8328 | 1.8356 | 1.7928 | 27267 |
| 1727209560 | 1.8002 | 0.07 | 4.13 | 1.78 | 1.828 | 1.7764 | 17062 |
| 1727123160 | 1.7288 | 0.02 | 1.25 | 1.702 | 1.73 | 1.683 | 20466 |
| 1726864020 | 1.7074 | -0.05 | -3.04 | 1.735 | 1.7462 | 1.7034 | 13124 |
| 1726777560 | 1.761 | 0.06 | 3.58 | 1.7504 | 1.7796 | 1.7354 | 112884 |
| 1726691220 | 1.7002 | -0.04 | -2.28 | 1.7396 | 1.7396 | 1.7002 | 2992 |
| 1726604760 | 1.7398 | 0.01 | 0.38 | 1.7392 | 1.742 | 1.7002 | 37745 |
| 1726518420 | 1.7332 | 0 | 0.18 | 1.7696 | 1.7796 | 1.7332 | 18067 |
| 1726259160 | 1.73 | -0.02 | -1.13 | 1.753 | 1.7696 | 1.7002 | 84391 |
| 1726172760 | 1.7498 | 0.15 | 9.36 | 1.7176 | 1.7498 | 1.7002 | 64290 |
| 1726086360 | 1.6 | 0.2 | 14.27 | 1.5888 | 1.6208 | 1.5826 | 116523 |
| 1725999960 | 1.4001999 | -0.09 | -6.03 | 1.4296 | 1.4398 | 1.3914 | 58137 |
| 1725913620 | 1.49 | 0.08 | 5.64 | 1.4204 | 1.499 | 1.4204 | 109489 |
| 1725654360 | 1.4104 | -0.15 | -9.87 | 1.4796 | 1.4964 | 1.3802 | 40499 |
| 1725567960 | 1.5648 | 0.01 | 0.94 | 1.5806 | 1.5826 | 1.5204 | 20749 |
| 1725481560 | 1.5502 | -0.1 | -5.81 | 1.5996 | 1.5996 | 1.5204 | 47364 |
| 1725395160 | 1.6458 | -0.12 | -6.68 | 1.6998 | 1.6998 | 1.6264 | 11265 |
| 1725308760 | 1.7636 | 0 | 0.06 | 1.7696 | 1.7696 | 1.7102 | 13014 |
| 1725049560 | 1.7626 | -0.05 | -2.62 | 1.8102 | 1.825 | 1.7486 | 13330 |
| 1724963160 | 1.81 | 0.01 | 0.28 | 1.7644 | 1.8102 | 1.7604 | 9936 |
| 1724876760 | 1.805 | -0.04 | -2.07 | 1.8132 | 1.8396 | 1.7956 | 3904 |
| 1724790420 | 1.8432 | 0.04 | 2.16 | 1.886 | 1.893 | 1.8428 | 26089 |
| 1724704020 | 1.8042 | 0 | 0.21 | 1.8436 | 1.8496 | 1.8042 | 12838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
