Republic of Austria (OSTA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 96.666 | 0 | 0.00 | 96.666 | 96.666 | 96.666 | 0 |
| 1740691620 | 96.666 | 0 | 0.00 | 96.666 | 96.666 | 96.666 | 0 |
| 1740605220 | 96.666 | 0 | 0.00 | 96.666 | 96.666 | 96.666 | 0 |
| 1740518820 | 96.666 | 0.07 | 0.07 | 97.781 | 97.781 | 96.666 | 16000 |
| 1740432420 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1740173220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1740086820 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1740000420 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1739914020 | 96.6 | -0.48 | -0.49 | 96.561 | 96.6 | 96.561 | 500000 |
| 1739827620 | 97.076 | 0 | 0.00 | 97.076 | 97.076 | 97.076 | 0 |
| 1739568420 | 97.076 | 0 | 0.00 | 97.076 | 97.076 | 97.076 | 0 |
| 1739482020 | 97.076 | -0.47 | -0.48 | 97.076 | 97.076 | 97.076 | 14000 |
| 1739395620 | 97.544 | 0 | 0.00 | 97.544 | 97.544 | 97.544 | 0 |
| 1739309220 | 97.544 | 0 | 0.00 | 97.544 | 97.544 | 97.544 | 0 |
| 1739222820 | 97.544 | 0.04 | 0.04 | 97.544 | 97.544 | 97.544 | 2000 |
| 1738963620 | 97.505 | 0 | 0.00 | 97.505 | 97.505 | 97.505 | 0 |
| 1738877220 | 97.505 | 0 | 0.00 | 97.505 | 97.505 | 97.505 | 0 |
| 1738790820 | 97.505 | 0.34 | 0.35 | 97.5 | 97.505 | 97.5 | 50000 |
| 1738704420 | 97.166 | 0 | 0.00 | 97.166 | 97.166 | 97.166 | 0 |
| 1738618020 | 97.166 | 1.17 | 1.22 | 97.153 | 97.166 | 97.153 | 13000 |
| 1738358820 | 95.993 | 0 | 0.00 | 95.993 | 95.993 | 95.993 | 0 |
| 1738272420 | 95.993 | -0.1 | -0.11 | 95.993 | 95.993 | 95.993 | 4000 |
| 1738186020 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1738099620 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1738013220 | 96.095 | 0.05 | 0.06 | 96.095 | 96.095 | 96.095 | 21000 |
| 1737754020 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737667620 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737581220 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737494820 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737408420 | 96.04 | 0.2 | 0.21 | 96.04 | 96.04 | 96.04 | 10000 |
| 1737149220 | 95.843 | 0.46 | 0.48 | 95.843 | 95.843 | 95.843 | 25000 |
| 1737062820 | 95.386 | 0.08 | 0.08 | 95.386 | 95.386 | 95.386 | 15000 |
| 1736976420 | 95.309 | 0 | 0.00 | 95.309 | 95.309 | 95.309 | 0 |
| 1736890020 | 95.309 | 0 | 0.00 | 95.309 | 95.309 | 95.309 | 0 |
| 1736803620 | 95.309 | 0 | 0.00 | 95.309 | 95.309 | 95.309 | 0 |
| 1736544420 | 95.309 | -0.45 | -0.47 | 95.309 | 95.309 | 95.309 | 3000 |
| 1736458020 | 95.76 | -0.3 | -0.31 | 95.76 | 95.76 | 95.76 | 30000 |
| 1736371620 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1736285220 | 96.06 | -1.1 | -1.13 | 96.06 | 96.06 | 96.06 | 10000 |
| 1736198820 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1735939620 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1735853220 | 97.16 | 0.19 | 0.20 | 97.13 | 97.16 | 97.13 | 57000 |
| 1735594020 | 96.97 | -0.73 | -0.75 | 96.97 | 96.97 | 96.97 | 3000 |
| 1735334820 | 97.704 | 0 | 0.00 | 97.704 | 97.704 | 97.704 | 0 |
| 1734989220 | 97.704 | 0 | 0.00 | 97.704 | 97.704 | 97.704 | 0 |
| 1734730020 | 97.704 | -1.69 | -1.70 | 97.704 | 97.704 | 97.704 | 1000 |
| 1734643620 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734557220 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734470820 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734384420 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734125220 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734038820 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1733952420 | 99.389 | 0.04 | 0.04 | 99.389 | 99.389 | 99.389 | 30000 |
| 1733866020 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1733779620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1733520420 | 99.35 | 0.03 | 0.03 | 99.35 | 99.35 | 99.35 | 6000 |
| 1733434020 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1733347620 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1733261220 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1733174820 | 99.323 | 2.42 | 2.50 | 99.323 | 99.323 | 99.323 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
