Oryzon Genomics S.A. Historical Data - ORN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-11.4754098361	3.05	3.05	2.7	25	2.9	DE
4	-0.215	-7.3756432247	2.915	3.565	2.7	2644	3.1767444	DE
12	1.192	79.0450928382	1.508	3.73	1.376	3828	2.52781911	DE
26	0.89	49.1712707182	1.81	3.73	1.376	4961	2.06227643	DE
52	0.585	27.6595744681	2.115	3.73	1.376	4167	2.02738554	DE
156	0.655	32.0293398533	2.045	3.73	1.376	3497	2.01416834	DE
260	0.655	32.0293398533	2.045	3.73	1.376	3497	2.01416834	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743712020	2.8	0	0.00	2.8	2.8	2.8	0
1743625620	2.8	-0.25	-8.20	2.8	2.8	2.8	30
1743539220	3.05	-0.05	-1.45	3.05	3.05	3.05	20
1743456420	3.095	0	0.00	3.095	3.095	3.095	0
1743197220	3.095	0	0.00	3.095	3.095	3.095	0
1743110820	3.095	0	0.00	3.095	3.095	3.095	0
1743024420	3.095	0	0.00	3.095	3.095	3.095	0
1742938020	3.095	0	0.00	3.095	3.095	3.095	0
1742851620	3.095	-0.12	-3.73	3.095	3.095	3.095	9709
1742592420	3.215	0	0.00	3.215	3.215	3.215	0
1742506020	3.215	-0.27	-7.75	3.365	3.365	3.215	5305
1742419620	3.485	-0.08	-2.24	3.485	3.485	3.485	5000
1742333220	3.565	0.28	8.36	3.295	3.565	3.295	400
1742246820	3.29	0.39	13.45	3.17	3.29	3.17	1405
1741987620	2.9	0	0.00	2.9	2.9	2.9	0
1741901220	2.9	0.04	1.58	2.9	2.9	2.9	50
1741814820	2.855	0	0.00	2.855	2.855	2.855	0
1741728420	2.855	0	0.00	2.855	2.855	2.855	0
1741642020	2.855	-0.06	-2.06	2.855	2.855	2.855	917
1741382820	2.915	0.05	1.75	2.915	2.915	2.915	3600
1741296420	2.865	0.12	4.18	2.81	2.865	2.81	420
1741210020	2.75	0.04	1.66	2.825	2.94	2.75	19175
1741123620	2.705	0	0.00	2.705	2.705	2.705	0
1741037220	2.705	0.2	7.77	2.535	2.755	2.535	6239
1740778020	2.5099999	-0.41	-14.04	2.7	2.7	2.5099999	700
1740691620	2.92	0	0.00	2.92	2.92	2.92	0
1740605220	2.92	0.2	7.35	2.92	2.92	2.92	500
1740518820	2.72	-1.01	-27.08	3.725	3.725	2.71	1880
1740432420	3.73	1.35	56.72	2.435	3.73	2.435	11730
1740173220	2.38	0.08	3.48	2.38	2.38	2.38	100
1740086820	2.2999999	0.52	29.21	2.2999999	2.2999999	2.2999999	40
1740000420	1.78	0	0.00	1.78	1.78	1.78	0
1739914020	1.78	0	0.00	1.78	1.78	1.78	0
1739827620	1.78	0.27	17.88	1.78	1.78	1.78	4814
1739568420	1.51	0	0.00	1.51	1.51	1.51	0
1739482020	1.51	0	0.00	1.51	1.51	1.51	0
1739395620	1.51	0	0.00	1.51	1.51	1.51	0
1739309220	1.51	0.07	5.15	1.51	1.51	1.51	2048
1739222820	1.436	0	0.00	1.436	1.436	1.436	0
1738963620	1.436	0.01	0.42	1.436	1.436	1.436	5105
1738877220	1.43	0	0.00	1.43	1.43	1.43	0
1738790820	1.43	0	0.00	1.43	1.43	1.43	0
1738704420	1.43	0	0.00	1.43	1.43	1.43	0
1738618020	1.43	0	0.28	1.3759999	1.43	1.3759999	6682
1738358820	1.426	0	0.00	1.426	1.426	1.426	0
1738272420	1.426	0	0.00	1.426	1.426	1.426	0
1738186020	1.426	0	0.00	1.426	1.426	1.426	0
1738099620	1.426	-0.03	-2.06	1.426	1.426	1.426	5991
1738013220	1.456	0	0.14	1.456	1.456	1.456	1000
1737754020	1.454	0	0.00	1.454	1.454	1.454	0
1737667620	1.454	0	0.00	1.454	1.454	1.454	0
1737581220	1.454	0	0.00	1.454	1.454	1.454	0
1737494820	1.454	-0.03	-1.76	1.454	1.454	1.454	300
1737408420	1.48	0	0.00	1.48	1.48	1.48	0
1737149220	1.48	0	0.00	1.48	1.48	1.48	0
1737062820	1.48	0	0.00	1.48	1.48	1.48	0
1736976420	1.48	0	0.00	1.48	1.48	1.48	0
1736890020	1.48	0	0.00	1.48	1.48	1.48	0
1736803620	1.48	-0.04	-2.63	1.508	1.51	1.48	10208
1736544420	1.52	0	0.00	1.52	1.52	1.52	0
1736458020	1.52	0	0.00	1.52	1.52	1.52	0
1736371620	1.52	0	0.00	1.52	1.52	1.52	0
1736285220	1.52	0.01	0.66	1.518	1.52	1.518	4299
1736198820	1.51	0.03	2.17	1.51	1.51	1.51	2170

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oryzon Genomics S.A. (ORN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oryzon Genomics S.A. (ORN) Historical

Oryzon Genomics S.A. (ORN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free