News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.078 | 4.56674473068 | 1.708 | 1.78 | 1.708 | 1040 | 1.76961538 | DE |
| 12 | -0.124 | -6.49214659686 | 1.91 | 1.91 | 1.708 | 4916 | 1.84685079 | DE |
| 26 | -0.074 | -3.97849462366 | 1.86 | 2.115 | 1.666 | 3072 | 1.89504844 | DE |
| 52 | -0.259 | -12.6650366748 | 2.045 | 2.145 | 1.666 | 2333 | 1.91076595 | DE |
| 156 | -0.259 | -12.6650366748 | 2.045 | 2.145 | 1.666 | 2333 | 1.91076595 | DE |
| 260 | -0.259 | -12.6650366748 | 2.045 | 2.145 | 1.666 | 2333 | 1.91076595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724963160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724876760 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724790360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724703960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724444760 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724358360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724271960 | 1.78 | 0.07 | 4.22 | 1.78 | 1.78 | 1.78 | 1780 |
| 1724185560 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1724099160 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1723839960 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1723753560 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1723667160 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1723580760 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1723494360 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1723235160 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1723148760 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1723062360 | 1.708 | -0.19 | -9.92 | 1.708 | 1.708 | 1.708 | 300 |
| 1722975960 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1722889560 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1722630360 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1722543960 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1722457560 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1722371160 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1722284760 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1722025560 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1721939160 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1721852760 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1721766360 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1721679960 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1721420760 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1721334360 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1721247960 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1721161560 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1721075160 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 500 |
| 1720815960 | 1.896 | 0.08 | 4.41 | 1.896 | 1.896 | 1.896 | 3700 |
| 1720729560 | 1.816 | 0 | 0.00 | 1.816 | 1.816 | 1.816 | 0 |
| 1720643160 | 1.816 | 0 | 0.00 | 1.816 | 1.816 | 1.816 | 0 |
| 1720556760 | 1.816 | -0.01 | -0.66 | 1.816 | 1.816 | 1.816 | 6455 |
| 1720470420 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1720211220 | 1.828 | 0.01 | 0.55 | 1.828 | 1.828 | 1.828 | 7800 |
| 1720124820 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1720038420 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1719952020 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1719865620 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1719606420 | 1.818 | -0.09 | -4.82 | 1.818 | 1.818 | 1.818 | 9633 |
| 1719520020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1719433620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1719347220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1719260820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1719001620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718915220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718828820 | 1.91 | -0.08 | -4.02 | 1.91 | 1.91 | 1.91 | 9158 |
| 1718742420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718656020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718396820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718310420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718224020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718137620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718051220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717792020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717705620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717619220 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 5654 |
| 1717532820 | 2 | -0.01 | -0.25 | 2 | 2 | 2 | 300 |
| 1717446420 | 2.005 | 0.01 | 0.65 | 2.005 | 2.005 | 2.005 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
