News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1 | -1.61290322581 | 62 | 62 | 58.5 | 11 | 61.83333333 | DE |
| 12 | -13.5 | -18.1208053691 | 74.5 | 74.5 | 58.5 | 10 | 67.140625 | DE |
| 26 | -3 | -4.6875 | 64 | 80 | 58.5 | 26 | 72.03324288 | DE |
| 52 | -6.5 | -9.62962962963 | 67.5 | 80 | 58.5 | 20 | 70.32940574 | DE |
| 156 | 2.5 | 4.2735042735 | 58.5 | 80 | 52.5 | 28 | 68.24474023 | DE |
| 260 | 2.5 | 4.2735042735 | 58.5 | 80 | 52.5 | 28 | 68.24474023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1745440020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 100 |
| 1745353620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1744921620 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 1 |
| 1744835220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1744748820 | 58.5 | -3.5 | -5.65 | 58.5 | 58.5 | 58.5 | 1 |
| 1744662420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1744403220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1744316820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1744230420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1744144020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1744057620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1743798420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1743712020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1743625620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1743539220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1743452820 | 62 | -1.5 | -2.36 | 62 | 62 | 62 | 20 |
| 1743197220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1743110820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1743024420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1742938020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1742851620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1742592420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1742506020 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 10 |
| 1742419620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1742333220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1742246820 | 63 | 1 | 1.61 | 63 | 63 | 63 | 1 |
| 1741987620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741901220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741814820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741728420 | 62 | -8.5 | -12.06 | 62 | 62 | 62 | 15 |
| 1741642020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741382820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741296420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741210020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741123620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741037220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 5 |
| 1740778020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740691620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740605220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740518820 | 70.5 | -4 | -5.37 | 70.5 | 70.5 | 70.5 | 25 |
| 1740432420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1740173220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1740086820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1740000420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1739914020 | 74.5 | 0 | 0.00 | 74 | 74.5 | 74 | 17 |
| 1739827620 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 1 |
| 1739568420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739482020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739395620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739309220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739222820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738963620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738877220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738790820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738704420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738618020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738358820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738272420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738186020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738099620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 2 |
| 1737957600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
