Cracker Barrel Old Country Store Inc Historical Data - OLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.369999	3.51281794872	39	43	39	117	40.22575064	DE
4	-1.43	-3.42105271342	41.799999	43	36.4	77	38.57333299	DE
12	-12.130001	-23.1047638095	52.5	53	36.4	155	43.880024	DE
26	-27.630001	-40.6323544118	68	76	36.4	119	50.40795472	DE
52	-36.130001	-47.2287594771	76.5	76.5	36.4	107	55.08633746	DE
156	-36.130001	-47.2287594771	76.5	76.5	36.4	107	55.08633746	DE
260	-36.130001	-47.2287594771	76.5	76.5	36.4	107	55.08633746	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	41.799999	2.8	7.18	43	43	41.799999	102
1721247960	39	0	0.00	39	39	39	0
1721161560	39	0	0.00	39	39	39	0
1721075160	39	1.2	3.17	39	39	39	131
1720815960	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1720729560	37.799999	1.4	3.85	37.799999	37.799999	37.799999	128
1720643220	36.4	-0.6	-1.62	36.4	36.4	36.4	130
1720556760	37	0.4	1.09	37	37	37	1
1720470360	36.6	-0.2	-0.54	36.6	36.6	36.6	1
1720211220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1720124820	36.799999	0.2	0.55	36.799999	36.799999	36.799999	130
1720038420	36.6	-1	-2.66	37.4	37.4	36.6	78
1719952020	37.6	-2	-5.05	37.6	37.6	37.6	3
1719865620	39.6	0	0.00	39.4	39.6	39.4	229
1719606420	39.6	1.2	3.13	39.6	39.6	39.6	120
1719520020	38.4	0	0.00	38.4	38.4	38.4	47
1719433620	38.4	-1.4	-3.52	38.6	38.6	38.4	23
1719347160	39.799999	-2	-4.78	39.799999	39.799999	39.799999	31
1719260820	41.799999	1.2	2.96	41.799999	41.799999	41.799999	1
1719001620	40.6	0	0.00	40.6	40.6	40.6	0
1718915220	40.6	0	0.00	40.6	40.6	40.6	0
1718828820	40.6	-1	-2.40	40.6	40.6	40.6	25
1718742360	41.6	0	0.00	41.6	41.6	41.6	1
1718656020	41.6	0	0.00	41.6	41.6	41.6	122
1718396820	41.6	-1.2	-2.80	41.6	41.6	41.6	20
1718310420	42.799999	-0.2	-0.47	42.799999	42.799999	42.799999	55
1718224020	43	0	0.00	43	43	43	0
1718137620	43	-0.4	-0.92	43	43	43	120
1718051220	43.4	-3.2	-6.87	44.8	44.8	43.4	1465
1717792020	46.6	-0.6	-1.27	46.8	46.8	46	556
1717705620	47.2	1.2	2.61	47.6	47.8	47.2	1061
1717619220	46	0	0.00	46	46	46	0
1717532820	46	0.8	1.77	46.2	46.2	46	4
1717446420	45.2	1.8	4.15	45	45.2	45	157
1717187220	43.4	-0.8	-1.81	43.4	43.4	43.4	200
1717100820	44.2	2	4.74	43.4	44.2	43.2	496
1717014420	42.2	0	0.00	42.2	42.2	42.2	4
1716928020	42.2	0	0.00	42.2	42.2	42	516
1716841620	42.2	0	0.00	42.2	42.2	42.2	0
1716582420	42.2	-0.2	-0.47	42.4	42.4	42.2	95
1716496020	42.4	-0.6	-1.40	43.2	43.2	42.4	4
1716409620	43	-0.2	-0.46	43	43	43	34
1716323160	43.2	-1.4	-3.14	44.4	44.4	43.2	268
1716236760	44.6	-1	-2.19	45.2	45.2	44.2	101
1715977620	45.6	-7.4	-13.96	48	48	44.6	318
1715891220	53	0	0.00	53	53	53	0
1715804820	53	0.5	0.95	53	53	53	25
1715718360	52.5	0	0.00	52.5	52.5	52.5	0
1715631960	52.5	2	3.96	52.5	52.5	52.5	100
1715372820	50.5	0	0.00	50.5	50.5	50.5	0
1715286420	50.5	0.5	1.00	50	50.5	50	24
1715200020	50	-0.5	-0.99	50	50	50	10
1715113620	50.5	-0.5	-0.98	52	52	50.5	84
1715027220	51	-2	-3.77	51	51	51	30
1714767960	53	0	0.00	53	53	53	0
1714681560	53	-5	-8.62	52.5	53	52.5	47
1714508820	58	0	0.00	58	58	58	0
1714422420	58	0	0.00	58	58	58	0
1714163220	58	0	0.00	58	58	58	0
1714076820	58	1	1.75	56.5	58	56.5	16
1713990420	57	0.5	0.88	57	57	57	15
1713903960	56.5	0.5	0.89	56	56.5	56	13
1713817560	56	3.5	6.67	55.5	56	55.5	67
1713558420	52.5	0	0.00	52.5	52.5	52.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cracker Barrel Old Country Store Inc (OLD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cracker Barrel Old Country Store Inc (OLD) Historical

Cracker Barrel Old Country Store Inc (OLD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History