# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | SGP/USDT | https://exchange.latoken.com/exchange/SGP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SGP-USDT | 0 | 6 hours ago |
0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | SGP/ETH | https://exchange.latoken.com/exchange/SGP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SGP-ETH | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
SGPay is a payments system built for the mobile platform.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.3153648 | 0.0017292 | 0.55 | 0.3135144 | 0.3216552 | 0.3118848 | 0 |
1723938600 | 0.3136356 | 0.0022104 | 0.71 | 0.3112572 | 0.3151452 | 0.3106788 | 0 |
1723852200 | 0.3114252 | 0.0024276 | 0.79 | 0.3084924 | 0.3153996 | 0.3063096 | 0 |
1723765800 | 0.3089976 | -0.010606 | -3.32 | 0.3198096 | 0.3208164 | 0.3036576 | 0 |
1723679400 | 0.3196032 | -0.00397 | -1.23 | 0.3240312 | 0.3321732 | 0.3171036 | 0 |
1723593000 | 0.3235728 | -0.005136 | -1.56 | 0.3267888 | 0.3281076 | 0.3136356 | 0 |
1723506600 | 0.3287088 | 0.0217284 | 7.08 | 0.322206 | 0.3298884 | 0.3040248 | 0 |
1723420200 | 0.3069804 | -0.005815 | -1.86 | 0.3131616 | 0.3249552 | 0.3051444 | 0 |
1723333800 | 0.3127956 | 0.0015204 | 0.49 | 0.311232 | 0.316962 | 0.3099996 | 0 |
1723247400 | 0.3112752 | -0.010585 | -3.29 | 0.322206 | 0.3244092 | 0.3071112 | 0 |
1723161000 | 0.3218604 | 0.0402312 | 14.29 | 0.2804748 | 0.3263892 | 0.2786784 | 0 |
1723074600 | 0.2816292 | -0.012866 | -4.37 | 0.2953764 | 0.3057576 | 0.2777952 | 0 |
1722988200 | 0.2944956 | 0.0020664 | 0.71 | 0.2907048 | 0.3059532 | 0.2907048 | 0 |
1722901800 | 0.2924292 | -0.031933 | -9.84 | 0.3483828 | 0.3514512 | 0.2624796 | 0 |
1722815400 | 0.3243624 | -0.024502 | -7.02 | 0.3483828 | 0.3514512 | 0.31812 | 0 |
1722729000 | 0.348864 | -0.009208 | -2.57 | 0.358296 | 0.3618504 | 0.3432672 | 0 |
1722642600 | 0.3580716 | -0.026256 | -6.83 | 0.3840024 | 0.3856908 | 0.3560712 | 0 |
1722556200 | 0.3843276 | -0.003211 | -0.83 | 0.3884124 | 0.388626 | 0.3695244 | 0 |
1722469800 | 0.3875388 | -0.00561 | -1.43 | 0.3930384 | 0.4017012 | 0.3858564 | 0 |
1722383400 | 0.3931488 | -0.004667 | -1.17 | 0.3980388 | 0.4038756 | 0.3884508 | 0 |
1722297000 | 0.3978156 | 0.005034 | 1.28 | 0.400386 | 0.4075464 | 0.3733728 | 0 |
1722210600 | 0.3927816 | 0.0020784 | 0.53 | 0.3896364 | 0.393822 | 0.3842736 | 0 |
1722124200 | 0.3907032 | -0.002581 | -0.66 | 0.3923724 | 0.3989532 | 0.3847776 | 0 |
1722037800 | 0.3932844 | 0.0123384 | 3.24 | 0.3808416 | 0.394224 | 0.38076 | 0 |
1721951400 | 0.380946 | -0.019265 | -4.81 | 0.400386 | 0.4009056 | 0.3713628 | 0 |
1721865000 | 0.4002108 | -0.017467 | -4.18 | 0.4179912 | 0.4185168 | 0.3968508 | 0 |
1721778600 | 0.417678 | 0.0044028 | 1.07 | 0.4130496 | 0.4248372 | 0.4083804 | 0 |
1721692200 | 0.4132752 | -0.009402 | -2.22 | 0.4220508 | 0.4233156 | 0.410964 | 0 |
1721605800 | 0.4226772 | -3.7E-5 | -0.01 | 0.4220508 | 0.4253952 | 0.4115508 | 0 |
1721519400 | 0.4227144 | 0.0018876 | 0.45 | 0.4207248 | 0.4247532 | 0.4179672 | 0 |
1721433000 | 0.4208268 | 0.0091452 | 2.22 | 0.4101132 | 0.4248876 | 0.4053828 | 0 |
1721346600 | 0.4116816 | 0.004626 | 1.14 | 0.406872 | 0.4187388 | 0.4061376 | 0 |
1721260200 | 0.4070556 | -0.007012 | -1.69 | 0.414012 | 0.4219944 | 0.405336 | 0 |
1721173800 | 0.4140672 | -0.004414 | -1.05 | 0.4185996 | 0.4197804 | 0.402066 | 0 |
1721087400 | 0.4184808 | 0.0274812 | 7.03 | 0.38145 | 0.419064 | 0.3797628 | 0 |
1721001000 | 0.3909996 | 0.0096384 | 2.53 | 0.38145 | 0.3920304 | 0.3797628 | 0 |
1720914600 | 0.3813612 | 0.0055608 | 1.48 | 0.3758076 | 0.384228 | 0.3737604 | 0 |
1720828200 | 0.3758004 | 0.003846 | 1.03 | 0.3717312 | 0.3789468 | 0.365688 | 0 |
1720741800 | 0.3719544 | -0.000329 | -0.09 | 0.3716352 | 0.3856056 | 0.36681 | 0 |
1720655400 | 0.3722832 | 0.003852 | 1.05 | 0.3675276 | 0.3779268 | 0.3634668 | 0 |
1720569000 | 0.3684312 | 0.0066156 | 1.83 | 0.361854 | 0.3727884 | 0.3604872 | 0 |
1720482600 | 0.3618156 | 0.0110196 | 3.14 | 0.3655932 | 0.372846 | 0.3398532 | 0 |
1720396200 | 0.350796 | -0.01716 | -4.66 | 0.36744 | 0.3686868 | 0.350796 | 0 |
1720309800 | 0.367956 | 0.0101064 | 2.82 | 0.3576192 | 0.3695976 | 0.3550056 | 0 |
1720223400 | 0.3578496 | -0.010883 | -2.95 | 0.3655932 | 0.372846 | 0.3398532 | 0 |
1720137000 | 0.3687324 | -0.026648 | -6.74 | 0.3957348 | 0.3971496 | 0.3669432 | 0 |
1720050600 | 0.3953808 | -0.014604 | -3.56 | 0.410148 | 0.4110744 | 0.3900156 | 0 |
1719964200 | 0.4099848 | -0.002558 | -0.62 | 0.4123692 | 0.4151868 | 0.4078224 | 0 |
1719877800 | 0.4125432 | 0.000306 | 0.07 | 0.4027356 | 0.4209912 | 0.4002636 | 0 |
1719791400 | 0.4122372 | 0.0076176 | 1.88 | 0.4048752 | 0.4143948 | 0.4020744 | 0 |
1719705000 | 0.4046196 | -0.000346 | -0.09 | 0.4049604 | 0.4082472 | 0.4040316 | 0 |
1719618600 | 0.4049652 | -0.008212 | -1.99 | 0.4138728 | 0.4178208 | 0.403542 | 0 |
1719532200 | 0.4131768 | 0.0091668 | 2.27 | 0.4042284 | 0.4162104 | 0.4035672 | 0 |
1719445800 | 0.40401 | -0.00327 | -0.80 | 0.4027356 | 0.41106 | 0.399102 | 0 |
1719359400 | 0.40728 | 0.0049044 | 1.22 | 0.4027356 | 0.41106 | 0.4002636 | 0 |
1719273000 | 0.4023756 | -0.007925 | -1.93 | 0.4102224 | 0.411582 | 0.3886848 | 0 |
1719186600 | 0.4103004 | -0.008992 | -2.14 | 0.4192896 | 0.4221768 | 0.4091256 | 0 |
1719100200 | 0.419292 | -0.002792 | -0.66 | 0.4223508 | 0.4223508 | 0.4172184 | 0 |
1719013800 | 0.4220844 | 0.0005376 | 0.13 | 0.4212828 | 0.425496 | 0.4135356 | 0 |
1718927400 | 0.4215468 | -0.004703 | -1.10 | 0.4263012 | 0.4339152 | 0.4182588 | 0 |
1718841000 | 0.4262496 | 0.0088356 | 2.12 | 0.4176312 | 0.4301688 | 0.4157844 | 0 |
1718754600 | 0.417414 | -0.003055 | -0.73 | 0.4216176 | 0.4216572 | 0.4050984 | 0 |
1718668200 | 0.4204692 | -0.013897 | -3.20 | 0.4416072 | 0.4432428 | 0.4166256 | 0 |
1718581800 | 0.4343664 | 0.006576 | 1.54 | 0.4274976 | 0.437976 | 0.4248804 | 0 |
1718495400 | 0.4277904 | 0.010248 | 2.45 | 0.417564 | 0.4307784 | 0.4167048 | 0 |
1718409000 | 0.4175424 | 0.0009504 | 0.23 | 0.4170432 | 0.4231956 | 0.4036668 | 0 |
1718322600 | 0.416592 | -0.010621 | -2.49 | 0.4267728 | 0.4271064 | 0.4116552 | 0 |
1718236200 | 0.4272132 | 0.0073488 | 1.75 | 0.4200048 | 0.4383732 | 0.415806 | 0 |
1718149800 | 0.4198644 | -0.020102 | -4.57 | 0.4401612 | 0.4404312 | 0.412098 | 0 |
1718063400 | 0.4399668 | -0.004534 | -1.02 | 0.4416072 | 0.445152 | 0.4384608 | 0 |
1717977000 | 0.4445004 | 0.00258 | 0.58 | 0.4416072 | 0.4461204 | 0.440046 | 0 |
1717890600 | 0.4419204 | 0.0004788 | 0.11 | 0.4412496 | 0.4449132 | 0.4402896 | 0 |
1717804200 | 0.4414416 | -0.016134 | -3.53 | 0.4573524 | 0.460662 | 0.4370124 | 0 |
1717717800 | 0.4575756 | -0.006419 | -1.38 | 0.4639164 | 0.4653576 | 0.4517628 | 0 |
1717631400 | 0.4639944 | 0.0064152 | 1.40 | 0.4493832 | 0.4664064 | 0.446976 | 0 |
1717545000 | 0.4575792 | 0.0061944 | 1.37 | 0.4519536 | 0.4596552 | 0.449046 | 0 |
1717458600 | 0.4513848 | -0.0022 | -0.49 | 0.4530516 | 0.4619364 | 0.4509276 | 0 |
1717372200 | 0.4535844 | -0.003997 | -0.87 | 0.4575804 | 0.4602 | 0.45012 | 0 |
1717285800 | 0.4575816 | 0.0059928 | 1.33 | 0.4516164 | 0.4591764 | 0.4500348 | 0 |
1717199400 | 0.4515888 | 0.0020364 | 0.45 | 0.4493832 | 0.4611264 | 0.4467108 | 0 |
1717113000 | 0.4495524 | -0.002272 | -0.50 | 0.451998 | 0.458532 | 0.4444284 | 0 |
1717026600 | 0.451824 | -0.009496 | -2.06 | 0.4608336 | 0.4658136 | 0.4489656 | 0 |
1716940200 | 0.4613196 | -0.005964 | -1.28 | 0.4661988 | 0.470898 | 0.4524276 | 0 |
1716853800 | 0.4672836 | 0.0083028 | 1.81 | 0.4524444 | 0.4764624 | 0.4490724 | 0 |
1716767400 | 0.4589808 | 0.009294 | 2.07 | 0.4500144 | 0.465588 | 0.4478736 | 0 |
1716681000 | 0.4496868 | 0.0021636 | 0.48 | 0.4466688 | 0.452928 | 0.4454508 | 0 |
1716594600 | 0.4475232 | -0.003475 | -0.77 | 0.4524444 | 0.4589652 | 0.4363824 | 0 |
1716508200 | 0.4509984 | 0.0019512 | 0.43 | 0.4484892 | 0.47298 | 0.4284 | 0 |
1716421800 | 0.4490472 | -0.006026 | -1.32 | 0.4547292 | 0.4575336 | 0.4386024 | 0 |
1716335400 | 0.4550736 | 0.01581 | 3.60 | 0.4401936 | 0.4601976 | 0.4358436 | 0 |
1716249000 | 0.4392636 | 0.0710532 | 19.30 | 0.3462888 | 0.4420764 | 0.343662 | 0 |
1716162600 | 0.3682104 | -0.006698 | -1.79 | 0.3747312 | 0.3764064 | 0.3669948 | 0 |
1716076200 | 0.3749088 | 0.0042312 | 1.14 | 0.370902 | 0.3776664 | 0.3704304 | 0 |