SGPaySGP

$ 0.314809

0.000895

(

0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2191

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.282017

Exchange

Ask

$ 0.655853

Last Trade Time

03:25:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.166147

Fully Diluted Market Cap

$ 2,172,183

Genesis Date

1/21/2018

Days Range 0.313231-0.317688

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,065,039 / 6,900,000

29.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	SGP/USDT	https://exchange.latoken.com/exchange/SGP-USDT	USDT	1	https://exchange.latoken.com/exchange/SGP-USDT	0	6 hours ago
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	SGP/ETH	https://exchange.latoken.com/exchange/SGP-ETH	ETH	2	https://exchange.latoken.com/exchange/SGP-ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SGPay is a payments system built for the mobile platform.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.3153648	0.0017292	0.55	0.3135144	0.3216552	0.3118848
1723938600	0.3136356	0.0022104	0.71	0.3112572	0.3151452	0.3106788
1723852200	0.3114252	0.0024276	0.79	0.3084924	0.3153996	0.3063096
1723765800	0.3089976	-0.010606	-3.32	0.3198096	0.3208164	0.3036576
1723679400	0.3196032	-0.00397	-1.23	0.3240312	0.3321732	0.3171036
1723593000	0.3235728	-0.005136	-1.56	0.3267888	0.3281076	0.3136356
1723506600	0.3287088	0.0217284	7.08	0.322206	0.3298884	0.3040248
1723420200	0.3069804	-0.005815	-1.86	0.3131616	0.3249552	0.3051444
1723333800	0.3127956	0.0015204	0.49	0.311232	0.316962	0.3099996
1723247400	0.3112752	-0.010585	-3.29	0.322206	0.3244092	0.3071112
1723161000	0.3218604	0.0402312	14.29	0.2804748	0.3263892	0.2786784
1723074600	0.2816292	-0.012866	-4.37	0.2953764	0.3057576	0.2777952
1722988200	0.2944956	0.0020664	0.71	0.2907048	0.3059532	0.2907048
1722901800	0.2924292	-0.031933	-9.84	0.3483828	0.3514512	0.2624796
1722815400	0.3243624	-0.024502	-7.02	0.3483828	0.3514512	0.31812
1722729000	0.348864	-0.009208	-2.57	0.358296	0.3618504	0.3432672
1722642600	0.3580716	-0.026256	-6.83	0.3840024	0.3856908	0.3560712
1722556200	0.3843276	-0.003211	-0.83	0.3884124	0.388626	0.3695244
1722469800	0.3875388	-0.00561	-1.43	0.3930384	0.4017012	0.3858564
1722383400	0.3931488	-0.004667	-1.17	0.3980388	0.4038756	0.3884508
1722297000	0.3978156	0.005034	1.28	0.400386	0.4075464	0.3733728
1722210600	0.3927816	0.0020784	0.53	0.3896364	0.393822	0.3842736
1722124200	0.3907032	-0.002581	-0.66	0.3923724	0.3989532	0.3847776
1722037800	0.3932844	0.0123384	3.24	0.3808416	0.394224	0.38076
1721951400	0.380946	-0.019265	-4.81	0.400386	0.4009056	0.3713628
1721865000	0.4002108	-0.017467	-4.18	0.4179912	0.4185168	0.3968508
1721778600	0.417678	0.0044028	1.07	0.4130496	0.4248372	0.4083804
1721692200	0.4132752	-0.009402	-2.22	0.4220508	0.4233156	0.410964
1721605800	0.4226772	-3.7E-5	-0.01	0.4220508	0.4253952	0.4115508
1721519400	0.4227144	0.0018876	0.45	0.4207248	0.4247532	0.4179672
1721433000	0.4208268	0.0091452	2.22	0.4101132	0.4248876	0.4053828
1721346600	0.4116816	0.004626	1.14	0.406872	0.4187388	0.4061376
1721260200	0.4070556	-0.007012	-1.69	0.414012	0.4219944	0.405336
1721173800	0.4140672	-0.004414	-1.05	0.4185996	0.4197804	0.402066
1721087400	0.4184808	0.0274812	7.03	0.38145	0.419064	0.3797628
1721001000	0.3909996	0.0096384	2.53	0.38145	0.3920304	0.3797628
1720914600	0.3813612	0.0055608	1.48	0.3758076	0.384228	0.3737604
1720828200	0.3758004	0.003846	1.03	0.3717312	0.3789468	0.365688
1720741800	0.3719544	-0.000329	-0.09	0.3716352	0.3856056	0.36681
1720655400	0.3722832	0.003852	1.05	0.3675276	0.3779268	0.3634668
1720569000	0.3684312	0.0066156	1.83	0.361854	0.3727884	0.3604872
1720482600	0.3618156	0.0110196	3.14	0.3655932	0.372846	0.3398532
1720396200	0.350796	-0.01716	-4.66	0.36744	0.3686868	0.350796
1720309800	0.367956	0.0101064	2.82	0.3576192	0.3695976	0.3550056
1720223400	0.3578496	-0.010883	-2.95	0.3655932	0.372846	0.3398532
1720137000	0.3687324	-0.026648	-6.74	0.3957348	0.3971496	0.3669432
1720050600	0.3953808	-0.014604	-3.56	0.410148	0.4110744	0.3900156
1719964200	0.4099848	-0.002558	-0.62	0.4123692	0.4151868	0.4078224
1719877800	0.4125432	0.000306	0.07	0.4027356	0.4209912	0.4002636
1719791400	0.4122372	0.0076176	1.88	0.4048752	0.4143948	0.4020744
1719705000	0.4046196	-0.000346	-0.09	0.4049604	0.4082472	0.4040316
1719618600	0.4049652	-0.008212	-1.99	0.4138728	0.4178208	0.403542
1719532200	0.4131768	0.0091668	2.27	0.4042284	0.4162104	0.4035672
1719445800	0.40401	-0.00327	-0.80	0.4027356	0.41106	0.399102
1719359400	0.40728	0.0049044	1.22	0.4027356	0.41106	0.4002636
1719273000	0.4023756	-0.007925	-1.93	0.4102224	0.411582	0.3886848
1719186600	0.4103004	-0.008992	-2.14	0.4192896	0.4221768	0.4091256
1719100200	0.419292	-0.002792	-0.66	0.4223508	0.4223508	0.4172184
1719013800	0.4220844	0.0005376	0.13	0.4212828	0.425496	0.4135356
1718927400	0.4215468	-0.004703	-1.10	0.4263012	0.4339152	0.4182588
1718841000	0.4262496	0.0088356	2.12	0.4176312	0.4301688	0.4157844
1718754600	0.417414	-0.003055	-0.73	0.4216176	0.4216572	0.4050984
1718668200	0.4204692	-0.013897	-3.20	0.4416072	0.4432428	0.4166256
1718581800	0.4343664	0.006576	1.54	0.4274976	0.437976	0.4248804
1718495400	0.4277904	0.010248	2.45	0.417564	0.4307784	0.4167048
1718409000	0.4175424	0.0009504	0.23	0.4170432	0.4231956	0.4036668
1718322600	0.416592	-0.010621	-2.49	0.4267728	0.4271064	0.4116552
1718236200	0.4272132	0.0073488	1.75	0.4200048	0.4383732	0.415806
1718149800	0.4198644	-0.020102	-4.57	0.4401612	0.4404312	0.412098
1718063400	0.4399668	-0.004534	-1.02	0.4416072	0.445152	0.4384608
1717977000	0.4445004	0.00258	0.58	0.4416072	0.4461204	0.440046
1717890600	0.4419204	0.0004788	0.11	0.4412496	0.4449132	0.4402896
1717804200	0.4414416	-0.016134	-3.53	0.4573524	0.460662	0.4370124
1717717800	0.4575756	-0.006419	-1.38	0.4639164	0.4653576	0.4517628
1717631400	0.4639944	0.0064152	1.40	0.4493832	0.4664064	0.446976
1717545000	0.4575792	0.0061944	1.37	0.4519536	0.4596552	0.449046
1717458600	0.4513848	-0.0022	-0.49	0.4530516	0.4619364	0.4509276
1717372200	0.4535844	-0.003997	-0.87	0.4575804	0.4602	0.45012
1717285800	0.4575816	0.0059928	1.33	0.4516164	0.4591764	0.4500348
1717199400	0.4515888	0.0020364	0.45	0.4493832	0.4611264	0.4467108
1717113000	0.4495524	-0.002272	-0.50	0.451998	0.458532	0.4444284
1717026600	0.451824	-0.009496	-2.06	0.4608336	0.4658136	0.4489656
1716940200	0.4613196	-0.005964	-1.28	0.4661988	0.470898	0.4524276
1716853800	0.4672836	0.0083028	1.81	0.4524444	0.4764624	0.4490724
1716767400	0.4589808	0.009294	2.07	0.4500144	0.465588	0.4478736
1716681000	0.4496868	0.0021636	0.48	0.4466688	0.452928	0.4454508
1716594600	0.4475232	-0.003475	-0.77	0.4524444	0.4589652	0.4363824
1716508200	0.4509984	0.0019512	0.43	0.4484892	0.47298	0.4284
1716421800	0.4490472	-0.006026	-1.32	0.4547292	0.4575336	0.4386024
1716335400	0.4550736	0.01581	3.60	0.4401936	0.4601976	0.4358436
1716249000	0.4392636	0.0710532	19.30	0.3462888	0.4420764	0.343662
1716162600	0.3682104	-0.006698	-1.79	0.3747312	0.3764064	0.3669948
1716076200	0.3749088	0.0042312	1.14	0.370902	0.3776664	0.3704304