NVR Inc Historical Data - NVE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	7550	150	2.03	7550	7550	7550	1
1721247960	7400	0	0.00	7400	7400	7400	0
1721161560	7400	-50	-0.67	7400	7400	7400	1
1721075160	7450	100	1.36	7450	7450	7450	1
1720815960	7350	0	0.00	7350	7350	7350	0
1720729560	7350	400	5.76	7050	7400	7050	7
1720643220	6950	0	0.00	6900	7000	6900	6
1720556760	6950	50	0.72	6850	6950	6700	15
1720470360	6900	0	0.00	6800	6900	6800	6
1720211220	6900	-50	-0.72	6900	6900	6900	1
1720124820	6950	0	0.00	6950	6950	6950	0
1720038420	6950	0	0.00	6950	6950	6950	0
1719952020	6950	-150	-2.11	6950	6950	6950	2
1719865620	7100	-100	-1.39	7100	7100	7100	2
1719606420	7200	50	0.70	7150	7200	7150	4
1719519960	7150	0	0.00	7150	7150	7150	0
1719433560	7150	0	0.00	7150	7150	7150	0
1719347160	7150	0	0.00	7200	7200	7150	3
1719260820	7150	150	2.14	7150	7150	7150	2
1719001560	7000	0	0.00	7000	7000	7000	0
1718915160	7000	-50	-0.71	7000	7000	7000	1
1718828820	7050	0	0.00	7050	7050	7050	1
1718742360	7050	-100	-1.40	7150	7150	7050	2
1718656020	7150	50	0.70	7150	7150	7150	2
1718396820	7100	0	0.00	7100	7100	7100	0
1718310420	7100	100	1.43	7100	7100	7100	1
1718224020	7000	0	0.00	7000	7000	7000	0
1718137620	7000	0	0.00	7000	7000	7000	0
1718051220	7000	0	0.00	7000	7000	7000	0
1717792020	7000	0	0.00	7000	7000	7000	2
1717705620	7000	0	0.00	7000	7000	7000	2
1717619220	7000	0	0.00	7000	7000	7000	0
1717532820	7000	-150	-2.10	6950	7000	6950	3
1717446420	7150	400	5.93	7100	7150	7100	5
1717187220	6750	0	0.00	6750	6750	6750	0
1717100820	6750	0	0.00	6750	6750	6750	2
1717014420	6750	-50	-0.74	6750	6750	6750	2
1716928020	6800	-50	-0.73	6750	6800	6750	5
1716841560	6850	0	0.00	6850	6850	6850	1
1716582420	6850	-100	-1.44	6800	6850	6700	7
1716496020	6950	0	0.00	6950	6950	6950	1
1716409620	6950	-200	-2.80	6950	6950	6950	1
1716323220	7150	0	0.00	7150	7150	7150	0
1716236820	7150	0	0.00	7150	7150	7150	0
1715977620	7150	0	0.00	7150	7150	7150	0
1715891220	7150	150	2.14	7150	7150	7150	2
1715804820	7000	0	0.00	7000	7000	7000	2
1715718420	7000	0	0.00	7000	7000	7000	0
1715632020	7000	0	0.00	7000	7000	7000	0
1715372820	7000	0	0.00	7000	7000	7000	0
1715286420	7000	-100	-1.41	7000	7000	7000	1
1715200020	7100	0	0.00	7100	7100	7100	2
1715113620	7100	50	0.71	7100	7100	7100	1
1715027220	7050	50	0.71	7050	7050	7050	3
1714768020	7000	0	0.00	7000	7000	7000	1
1714681560	7000	0	0.00	7000	7000	7000	1
1714508820	7000	-250	-3.45	7000	7000	7000	2
1714422420	7250	0	0.00	7250	7250	7250	0
1714163220	7250	0	0.00	7250	7250	7250	0
1714076820	7250	-100	-1.36	7250	7250	7250	1
1713990360	7350	0	0.00	7350	7350	7350	0
1713903960	7350	150	2.08	7350	7350	7350	1
1713817620	7200	0	0.00	7200	7200	7200	0
1713558420	7200	0	0.00	7200	7200	7200	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NVR Inc (NVE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NVR Inc (NVE) Historical

NVR Inc (NVE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE