News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.57142857143 | 2.24 | 2.24 | 2.1 | 75 | 2.19395973 | DE |
| 4 | -0.06 | -2.7027027027 | 2.22 | 2.24 | 2.1 | 205 | 2.13824104 | DE |
| 12 | -0.22 | -9.24369747899 | 2.38 | 2.58 | 2.08 | 592 | 2.34017578 | DE |
| 26 | -0.62 | -22.3021582734 | 2.78 | 2.86 | 2.08 | 471 | 2.35889374 | DE |
| 52 | -1.16 | -34.9397590361 | 3.32 | 3.5 | 2.08 | 514 | 2.68944262 | DE |
| 156 | -0.76 | -26.0273972603 | 2.92 | 3.5 | 2.08 | 584 | 2.80865438 | DE |
| 260 | -0.76 | -26.0273972603 | 2.92 | 3.5 | 2.08 | 584 | 2.80865438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738013220 | 2.1 | -0.14 | -6.25 | 2.1 | 2.1 | 2.1 | 49 |
| 1737754020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737667620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737581220 | 2.24 | 0.06 | 2.75 | 2.24 | 2.24 | 2.24 | 100 |
| 1737494820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737408420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737149220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737062820 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.18 | 31 |
| 1736976420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736890020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736803620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736544420 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 892 |
| 1736458020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1736371620 | 2.14 | -0.08 | -3.60 | 2.14 | 2.14 | 2.14 | 76 |
| 1736285220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736198820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1735939620 | 2.22 | 0.14 | 6.73 | 2.22 | 2.22 | 2.22 | 80 |
| 1735853220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1735594020 | 2.08 | -0.08 | -3.70 | 2.16 | 2.16 | 2.08 | 252 |
| 1735334820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734989220 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 500 |
| 1734730020 | 2.1 | -0.14 | -6.25 | 2.1 | 2.1 | 2.1 | 1300 |
| 1734643620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734557220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734470820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734384420 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 759 |
| 1734125220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734038820 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.2799999 | 2.2799999 | 43 |
| 1733952420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733866020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733779620 | 2.3199999 | -0.04 | -1.69 | 2.3199999 | 2.3199999 | 2.3199999 | 500 |
| 1733520420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733434020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733347620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733261220 | 2.36 | -0.06 | -2.48 | 2.36 | 2.36 | 2.36 | 700 |
| 1733174820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732915620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732829220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732742820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732656420 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 9 |
| 1732570020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732310820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732224420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 700 |
| 1732138020 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 2000 |
| 1732051620 | 2.58 | 0.28 | 12.17 | 2.58 | 2.58 | 2.58 | 2000 |
| 1731965160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731705960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731619560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731533160 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 1000 |
| 1731446820 | 2.24 | -0.14 | -5.88 | 2.24 | 2.24 | 2.24 | 818 |
| 1731360420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 23 |
| 1731101160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731014760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730928360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730841960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730755560 | 2.38 | -0.02 | -0.83 | 2.4 | 2.4 | 2.38 | 2003 |
| 1730444400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730358000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730271600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730185200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
