Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novo Nordisk | NOV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.62 | -0.52% | 117.84 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.00 | 117.10 | 119.90 | 117.84 | 118.46 |
NOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.48 | 123.48 | 110.92 | 115.39 | 89,403 | -4.64 | -3.79% |
| 1 Month | 114.60 | 123.48 | 110.92 | 116.78 | 60,988 | 3.24 | 2.83% |
| 3 Months | 111.98 | 127.36 | 108.62 | 117.44 | 76,024 | 5.86 | 5.23% |
| 6 Months | 95.19 | 127.36 | 87.14 | 107.26 | 72,539 | 22.65 | 23.79% |
| 1 Year | 91.70 | 127.36 | 82.01 | 103.86 | 69,583 | 26.14 | 28.51% |
| 3 Years | 91.70 | 127.36 | 82.01 | 103.86 | 69,583 | 26.14 | 28.51% |
| 5 Years | 91.70 | 127.36 | 82.01 | 103.86 | 69,583 | 26.14 | 28.51% |
NOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 118.38 | 2.90 | 2.51% | 115.80 | 118.92 | 114.62 | 49,546 |
| May 06 2024 | 115.48 | 1.40 | 1.23% | 115.58 | 115.98 | 112.54 | 65,658 |
| May 03 2024 | 114.08 | -1.52 | -1.31% | 115.90 | 116.48 | 110.92 | 134,417 |
| May 02 2024 | 115.60 | -5.36 | -4.43% | 122.48 | 123.48 | 115.60 | 107,992 |
| Apr 30 2024 | 120.96 | 2.16 | 1.82% | 118.94 | 122.80 | 116.58 | 75,542 |
| Apr 29 2024 | 118.80 | 0.24 | 0.20% | 119.30 | 119.98 | 118.00 | 58,573 |
| Apr 26 2024 | 118.56 | 1.76 | 1.51% | 117.18 | 119.28 | 116.36 | 40,269 |
| Apr 25 2024 | 116.80 | -0.88 | -0.75% | 117.98 | 117.98 | 114.42 | 75,186 |
| Apr 24 2024 | 117.68 | -2.20 | -1.84% | 120.14 | 120.70 | 117.06 | 44,116 |
| Apr 23 2024 | 119.88 | 2.08 | 1.77% | 117.82 | 120.16 | 117.00 | 52,249 |
| Apr 22 2024 | 117.80 | 3.16 | 2.76% | 115.30 | 118.64 | 114.06 | 62,787 |
| Apr 19 2024 | 114.64 | -0.42 | -0.37% | 113.80 | 116.58 | 113.12 | 69,533 |
| Apr 18 2024 | 115.06 | -1.48 | -1.27% | 116.92 | 117.50 | 114.74 | 40,213 |
| Apr 17 2024 | 116.54 | 0.60 | 0.52% | 116.02 | 117.82 | 115.50 | 34,857 |
| Apr 16 2024 | 115.94 | -0.56 | -0.48% | 116.52 | 116.98 | 114.70 | 51,495 |
| Apr 15 2024 | 116.50 | -0.34 | -0.29% | 116.50 | 119.02 | 116.22 | 54,930 |
| Apr 12 2024 | 116.84 | -0.20 | -0.17% | 117.04 | 119.52 | 116.50 | 52,261 |
| Apr 11 2024 | 117.04 | 0.36 | 0.31% | 116.02 | 117.06 | 114.82 | 38,452 |
| Apr 10 2024 | 116.68 | 2.42 | 2.12% | 114.60 | 116.96 | 113.30 | 50,690 |
| Apr 09 2024 | 114.26 | -3.24 | -2.76% | 117.46 | 117.68 | 114.26 | 57,237 |
| Apr 08 2024 | 117.50 | 1.00 | 0.86% | 116.70 | 117.50 | 115.82 | 53,501 |
| Apr 05 2024 | 116.50 | 2.40 | 2.10% | 113.70 | 116.84 | 112.62 | 57,214 |
