News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.25563909774 | 26.6 | 27 | 26.6 | 23 | 26.65217391 | DE |
| 4 | 0.4 | 1.49253731343 | 26.8 | 27 | 26 | 146 | 26.42833206 | DE |
| 12 | 2 | 7.93650793651 | 25.2 | 27 | 25 | 202 | 25.86936919 | DE |
| 26 | 3.2 | 13.3333333333 | 24 | 27 | 23.2 | 134 | 25.15673745 | DE |
| 52 | 2.4 | 9.67741935484 | 24.8 | 27 | 22.8 | 134 | 24.87551263 | DE |
| 156 | 2.4 | 9.67741935484 | 24.8 | 27 | 22.8 | 134 | 24.87551263 | DE |
| 260 | 2.4 | 9.67741935484 | 24.8 | 27 | 22.8 | 134 | 24.87551263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 6 |
| 1719433620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719347220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719260820 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 40 |
| 1719001560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718915160 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 250 |
| 1718828760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718742360 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 9 |
| 1718656020 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 39 |
| 1718396820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718310420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718224020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718137620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718051220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1717792020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.2 | 44 |
| 1717705620 | 26.4 | -0.2 | -0.75 | 26.2 | 26.4 | 26.2 | 750 |
| 1717619220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1717532820 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 165 |
| 1717446420 | 26.8 | 0.8 | 3.08 | 26.8 | 26.8 | 26.8 | 10 |
| 1717187220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717100820 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 149 |
| 1717014420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716928020 | 25.8 | -1 | -3.73 | 25.8 | 25.8 | 25.8 | 233 |
| 1716841620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716582420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716496020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716409620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716323220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716236820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715977620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715891220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715804820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715718420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 10 |
| 1715632020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715372820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715286420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715200020 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 200 |
| 1715113620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1715027220 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 75 |
| 1714768020 | 26.2 | 0.4 | 1.55 | 26.6 | 26.6 | 26.2 | 890 |
| 1714681620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1714508820 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 100 |
| 1714422420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10 |
| 1714163220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714076820 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 100 |
| 1713990420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713904020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713817620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713558420 | 26.2 | 0.8 | 3.15 | 25.6 | 26.2 | 25.6 | 80 |
| 1713472020 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 1 |
| 1713385620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713299220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713212820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712953620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712867220 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 39 |
| 1712780760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1712694360 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 10 |
| 1712607960 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 25 | 243 |
| 1712348820 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25 | 802 |
| 1712262360 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 50 |
| 1712175960 | 25.6 | -0.2 | -0.78 | 25.4 | 25.6 | 25.4 | 260 |
| 1712089560 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 25 |
| 1711661160 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
