Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 45 |
|
|||||
| News | - | ||||||
| Day High | 1.966 | Low High |
|||||
| Day Low | 1.966 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nouveau Monde Graphite Inc | NM9A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.074 | 3.76% | 2.04 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.966 | 1.966 | 1.966 | 2.04 | 1.966 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 45 | - | 1.728 - 3.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:04 | 45 | 1.966 € | EUR |
Nouveau Monde Graphite News
Loading Messages....
Historical NM9A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.986 | 2.04 | 1.87 | 1.97 | 941 | 0.054 | 2.72% |
| 1 Month | 1.932 | 2.125 | 1.834 | 1.93 | 724 | 0.108 | 5.59% |
| 3 Months | 2.265 | 2.265 | 1.798 | 1.97 | 899 | -0.225 | -9.93% |
| 6 Months | 2.28 | 3.90 | 1.728 | 2.42 | 2,327 | -0.24 | -10.53% |
| 1 Year | 2.735 | 3.90 | 1.728 | 2.44 | 2,262 | -0.695 | -25.41% |
| 3 Years | 2.735 | 3.90 | 1.728 | 2.44 | 2,262 | -0.695 | -25.41% |
| 5 Years | 2.735 | 3.90 | 1.728 | 2.44 | 2,262 | -0.695 | -25.41% |
