Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nouveau Monde Graphite Inc | NM9A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.074 | 3.76% | 2.04 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.966 | 1.966 | 1.966 | 2.04 | 1.966 |
NM9A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.986 | 2.04 | 1.87 | 1.97 | 941 | 0.054 | 2.72% |
| 1 Month | 1.932 | 2.125 | 1.834 | 1.93 | 724 | 0.108 | 5.59% |
| 3 Months | 2.265 | 2.265 | 1.798 | 1.97 | 899 | -0.225 | -9.93% |
| 6 Months | 2.28 | 3.90 | 1.728 | 2.42 | 2,327 | -0.24 | -10.53% |
| 1 Year | 2.735 | 3.90 | 1.728 | 2.44 | 2,262 | -0.695 | -25.41% |
| 3 Years | 2.735 | 3.90 | 1.728 | 2.44 | 2,262 | -0.695 | -25.41% |
| 5 Years | 2.735 | 3.90 | 1.728 | 2.44 | 2,262 | -0.695 | -25.41% |
NM9A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.966 | 0.03 | 1.65% | 1.966 | 1.966 | 1.966 | 45 |
| May 30 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| May 29 2024 | 1.934 | -0.01 | -0.31% | 1.926 | 1.934 | 1.926 | 1,755 |
| May 28 2024 | 1.94 | 0.07 | 3.74% | 1.94 | 1.94 | 1.94 | 388 |
| May 27 2024 | 1.87 | -0.17 | -8.33% | 1.91 | 1.91 | 1.87 | 121 |
| May 24 2024 | 2.04 | -0.04 | -1.69% | 1.986 | 2.04 | 1.986 | 1,501 |
| May 23 2024 | 2.075 | 0.03 | 1.47% | 2.125 | 2.125 | 2.065 | 396 |
| May 22 2024 | 2.045 | 0.14 | 7.29% | 2.045 | 2.045 | 2.045 | 243 |
| May 21 2024 | 1.906 | 0.01 | 0.42% | 1.886 | 1.906 | 1.886 | 2,345 |
| May 20 2024 | 1.898 | -0.05 | -2.67% | 1.876 | 1.898 | 1.876 | 668 |
| May 17 2024 | 1.95 | 0.07 | 3.94% | 1.834 | 1.95 | 1.834 | 311 |
| May 16 2024 | 1.876 | -0.01 | -0.74% | 1.876 | 1.876 | 1.876 | 7 |
| May 15 2024 | 1.89 | 0.00 | 0.21% | 1.944 | 1.944 | 1.888 | 2,245 |
| May 14 2024 | 1.886 | -0.01 | -0.74% | 1.894 | 1.894 | 1.858 | 83 |
| May 13 2024 | 1.90 | 0.01 | 0.32% | 1.914 | 1.914 | 1.90 | 1,150 |
| May 10 2024 | 1.894 | -0.01 | -0.53% | 1.884 | 1.894 | 1.884 | 130 |
| May 09 2024 | 1.904 | 0.00 | 0.00% | 1.904 | 1.904 | 1.904 | 0.00 |
| May 08 2024 | 1.904 | -0.05 | -2.76% | 1.88 | 1.904 | 1.88 | 900 |
| May 07 2024 | 1.958 | 0.03 | 1.35% | 1.95 | 1.958 | 1.896 | 40 |
| May 06 2024 | 1.932 | 0.01 | 0.52% | 1.932 | 1.932 | 1.932 | 500 |
| May 03 2024 | 1.922 | 0.04 | 2.02% | 1.932 | 1.932 | 1.922 | 256 |
| May 02 2024 | 1.884 | 0.00 | 0.00% | 1.884 | 1.884 | 1.884 | 0.00 |
