Netherlands (NLA2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1737667620 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1737581220 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1737494820 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1737408420 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1737149220 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1737062820 | 98.905 | 0.03 | 0.03 | 98.905 | 98.905 | 98.905 | 20000 |
| 1736976420 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1736890020 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1736803620 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1736544420 | 98.88 | 0.03 | 0.03 | 98.88 | 98.88 | 98.88 | 3000 |
| 1736458020 | 98.847 | 0 | 0.00 | 98.847 | 98.847 | 98.847 | 0 |
| 1736371620 | 98.847 | 0 | 0.00 | 98.847 | 98.847 | 98.847 | 0 |
| 1736285220 | 98.847 | 0.05 | 0.05 | 98.847 | 98.847 | 98.847 | 20000 |
| 1736198820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735939620 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735853220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735594020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735334820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734989220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734730020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734643620 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734557220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734470820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734384420 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734125220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734038820 | 98.8 | 0.05 | 0.05 | 98.724 | 98.8 | 98.724 | 57468 |
| 1733952420 | 98.749 | 0.29 | 0.29 | 98.749 | 98.749 | 98.749 | 20000 |
| 1733865960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733779560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733520360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733433960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733347560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733261160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733174760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732915560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732829160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732742760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732656360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732569960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732310760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732224360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732137960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732051560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731965160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731705960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731619560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731533160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731446760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731360360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731101160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731014760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730928360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730841960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730755560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730496360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730409960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730323560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730237160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730150760 | 98.461 | -0.04 | -0.04 | 98.461 | 98.461 | 98.461 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
