Netherlands (NLA2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 99.478 | 0 | 0.00 | 99.478 | 99.478 | 99.478 | 0 |
| 1745526420 | 99.478 | 0 | 0.00 | 99.478 | 99.478 | 99.478 | 0 |
| 1745440020 | 99.478 | 0 | 0.00 | 99.478 | 99.478 | 99.478 | 0 |
| 1745353620 | 99.478 | 0 | 0.00 | 99.478 | 99.478 | 99.478 | 0 |
| 1744921620 | 99.478 | 0 | 0.00 | 99.478 | 99.478 | 99.478 | 0 |
| 1744835220 | 99.478 | 0 | 0.00 | 99.478 | 99.478 | 99.478 | 0 |
| 1744748820 | 99.478 | 0 | 0.00 | 99.478 | 99.478 | 99.478 | 0 |
| 1744662420 | 99.478 | 0 | 0.00 | 99.478 | 99.478 | 99.478 | 0 |
| 1744403220 | 99.478 | 0 | 0.00 | 99.478 | 99.478 | 99.478 | 0 |
| 1744316820 | 99.478 | 0 | 0.00 | 99.478 | 99.478 | 99.478 | 0 |
| 1744230420 | 99.478 | 0 | 0.00 | 99.478 | 99.478 | 99.478 | 0 |
| 1744144020 | 99.478 | 0 | 0.00 | 99.478 | 99.478 | 99.478 | 0 |
| 1744057620 | 99.478 | 0.02 | 0.02 | 99.478 | 99.478 | 99.478 | 200 |
| 1743798420 | 99.463 | 0.02 | 0.02 | 99.463 | 99.463 | 99.463 | 15000 |
| 1743712020 | 99.439 | 0 | 0.00 | 99.439 | 99.439 | 99.439 | 0 |
| 1743625620 | 99.439 | -0.03 | -0.03 | 99.464 | 99.464 | 99.439 | 4022 |
| 1743542820 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1743456420 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1743197220 | 99.465 | 0.13 | 0.13 | 99.465 | 99.465 | 99.465 | 12000 |
| 1743110820 | 99.333 | 0 | 0.00 | 99.333 | 99.333 | 99.333 | 0 |
| 1743024420 | 99.333 | 0 | 0.00 | 99.333 | 99.333 | 99.333 | 0 |
| 1742938020 | 99.333 | 0 | 0.00 | 99.333 | 99.333 | 99.333 | 0 |
| 1742851620 | 99.333 | 0 | 0.00 | 99.333 | 99.333 | 99.333 | 0 |
| 1742592420 | 99.333 | 0 | 0.00 | 99.333 | 99.333 | 99.333 | 0 |
| 1742506020 | 99.333 | 0 | 0.00 | 99.333 | 99.333 | 99.333 | 0 |
| 1742419620 | 99.333 | 0 | 0.00 | 99.333 | 99.333 | 99.333 | 0 |
| 1742333220 | 99.333 | 0 | 0.00 | 99.333 | 99.333 | 99.333 | 0 |
| 1742246820 | 99.333 | 0.06 | 0.06 | 99.333 | 99.333 | 99.333 | 20000 |
| 1741987620 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1741901220 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1741814820 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1741728420 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1741642020 | 99.27 | 0.02 | 0.02 | 99.262 | 99.27 | 99.262 | 100000 |
| 1741382820 | 99.254 | 0.03 | 0.03 | 99.254 | 99.254 | 99.254 | 40000 |
| 1741296420 | 99.226 | 0 | 0.00 | 99.226 | 99.226 | 99.226 | 0 |
| 1741210020 | 99.226 | 0 | 0.00 | 99.226 | 99.226 | 99.226 | 0 |
| 1741123620 | 99.226 | 0.03 | 0.03 | 99.227 | 99.227 | 99.226 | 40000 |
| 1741037220 | 99.2 | -0.02 | -0.02 | 99.2 | 99.2 | 99.2 | 40000 |
| 1740778020 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1740691620 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1740605220 | 99.215 | 0.12 | 0.12 | 99.215 | 99.215 | 99.215 | 10000 |
| 1740518820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1740432420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1740173220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1740086820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1740000420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739914020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739827620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739568420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739482020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739395620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739309220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1739222820 | 99.1 | 0.19 | 0.20 | 99.1 | 99.1 | 99.1 | 50000 |
| 1738908000 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1738821600 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1738735200 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1738648800 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1738562400 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1738303200 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1738216800 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1738130400 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1738044000 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1737957600 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
