Register for real-time alerts, custom portfolio, and market movers
NIB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 42.77 | -1.41 | -3.19% | 43.47 | 43.47 | 42.74 | 78 |
| Jun 14 2024 | 44.18 | 2.39 | 5.72% | 43.96 | 44.18 | 43.96 | 228 |
| Jun 13 2024 | 41.79 | 0.39 | 0.94% | 41.87 | 41.87 | 41.79 | 29 |
| Jun 12 2024 | 41.40 | -0.30 | -0.72% | 41.39 | 41.40 | 41.39 | 35 |
| Jun 11 2024 | 41.70 | 0.42 | 1.02% | 42.19 | 42.19 | 40.77 | 562 |
| Jun 10 2024 | 41.28 | 0.09 | 0.22% | 41.24 | 41.28 | 41.24 | 51 |
| Jun 07 2024 | 41.19 | -0.68 | -1.62% | 41.19 | 41.20 | 40.76 | 1,569 |
| Jun 06 2024 | 41.87 | -1.69 | -3.88% | 42.18 | 42.18 | 41.06 | 1,660 |
| Jun 05 2024 | 43.56 | -1.08 | -2.42% | 43.73 | 43.73 | 42.50 | 522 |
| Jun 04 2024 | 44.64 | 0.05 | 0.11% | 44.40 | 44.64 | 44.40 | 46 |
| Jun 03 2024 | 44.59 | -0.81 | -1.78% | 45.36 | 45.36 | 44.59 | 880 |
| May 31 2024 | 45.40 | -0.66 | -1.43% | 45.97 | 45.98 | 45.40 | 919 |
| May 30 2024 | 46.06 | 0.49 | 1.08% | 45.97 | 46.75 | 45.97 | 118 |
| May 29 2024 | 45.57 | -1.43 | -3.04% | 46.30 | 46.31 | 45.57 | 1,622 |
| May 28 2024 | 47.00 | -0.41 | -0.86% | 47.19 | 47.27 | 47.00 | 151 |
| May 27 2024 | 47.41 | 1.91 | 4.20% | 46.33 | 47.41 | 46.07 | 737 |
| May 24 2024 | 45.50 | -0.85 | -1.83% | 47.21 | 47.21 | 44.50 | 2,117 |
| May 23 2024 | 46.35 | 1.14 | 2.52% | 47.00 | 47.54 | 46.10 | 1,908 |
| May 22 2024 | 45.21 | 1.71 | 3.93% | 44.61 | 45.90 | 44.61 | 909 |
| May 21 2024 | 43.50 | -0.26 | -0.59% | 43.31 | 43.51 | 43.31 | 448 |
| May 20 2024 | 43.76 | 0.78 | 1.81% | 43.76 | 43.76 | 43.76 | 24 |
| May 17 2024 | 42.98 | 0.18 | 0.42% | 42.95 | 43.53 | 42.95 | 213 |
| May 16 2024 | 42.80 | 1.26 | 3.03% | 42.55 | 42.81 | 42.50 | 311 |
| May 15 2024 | 41.54 | -0.12 | -0.29% | 41.59 | 41.59 | 41.20 | 233 |
| May 14 2024 | 41.66 | 0.09 | 0.22% | 41.66 | 41.66 | 41.66 | 238 |
| May 13 2024 | 41.57 | -0.88 | -2.07% | 41.54 | 41.57 | 41.14 | 392 |
| May 10 2024 | 42.45 | 0.99 | 2.39% | 42.94 | 42.94 | 42.27 | 244 |
| May 09 2024 | 41.46 | 0.11 | 0.27% | 41.26 | 41.46 | 41.26 | 38 |
| May 08 2024 | 41.35 | -1.16 | -2.73% | 41.56 | 41.56 | 40.60 | 1,704 |
| May 07 2024 | 42.51 | -1.04 | -2.39% | 43.12 | 43.22 | 42.44 | 715 |
| May 06 2024 | 43.55 | -0.35 | -0.80% | 43.61 | 43.62 | 43.55 | 142 |
| May 03 2024 | 43.90 | -0.72 | -1.61% | 44.81 | 44.81 | 43.71 | 993 |
| May 02 2024 | 44.62 | 0.73 | 1.66% | 43.20 | 44.62 | 43.20 | 1,101 |
| Apr 30 2024 | 43.89 | 1.56 | 3.69% | 44.29 | 44.38 | 43.22 | 1,052 |
| Apr 29 2024 | 42.33 | 0.42 | 1.00% | 42.19 | 42.70 | 42.19 | 413 |
| Apr 26 2024 | 41.91 | 1.02 | 2.49% | 41.89 | 42.27 | 41.82 | 318 |
| Apr 25 2024 | 40.89 | -0.19 | -0.46% | 41.60 | 41.60 | 40.86 | 1,705 |
| Apr 24 2024 | 41.08 | 0.08 | 0.20% | 40.60 | 41.08 | 40.51 | 173 |
| Apr 23 2024 | 41.00 | -0.89 | -2.12% | 40.85 | 41.00 | 37.01 | 735 |
| Apr 22 2024 | 41.89 | 1.69 | 4.20% | 40.59 | 41.89 | 40.59 | 418 |
| Apr 19 2024 | 40.20 | -0.87 | -2.12% | 40.51 | 40.51 | 39.49 | 2,391 |
| Apr 18 2024 | 41.07 | -0.01 | -0.02% | 41.40 | 41.49 | 41.07 | 222 |
| Apr 17 2024 | 41.08 | -0.73 | -1.75% | 41.32 | 41.59 | 41.08 | 441 |
| Apr 16 2024 | 41.81 | 3.23 | 8.37% | 41.07 | 41.81 | 40.99 | 1,192 |
| Apr 15 2024 | 38.58 | -0.96 | -2.43% | 38.42 | 39.08 | 38.40 | 487 |
| Apr 12 2024 | 39.54 | 2.09 | 5.58% | 38.56 | 39.54 | 38.56 | 374 |
| Apr 11 2024 | 37.45 | -0.47 | -1.24% | 37.43 | 38.05 | 37.43 | 308 |
| Apr 10 2024 | 37.92 | 0.89 | 2.40% | 37.50 | 37.92 | 37.50 | 282 |
| Apr 09 2024 | 37.03 | -0.47 | -1.25% | 37.61 | 37.61 | 37.03 | 300 |
| Apr 08 2024 | 37.50 | 0.28 | 0.75% | 37.43 | 37.73 | 37.01 | 885 |
| Apr 05 2024 | 37.22 | -0.60 | -1.59% | 37.30 | 37.83 | 37.01 | 2,349 |
| Apr 04 2024 | 37.82 | 0.03 | 0.08% | 37.92 | 37.95 | 37.61 | 880 |
| Apr 03 2024 | 37.79 | -0.61 | -1.59% | 37.69 | 37.92 | 37.26 | 1,438 |
| Apr 02 2024 | 38.40 | -0.03 | -0.08% | 38.87 | 39.40 | 38.40 | 13,988 |
| Mar 28 2024 | 38.43 | 0.22 | 0.58% | 38.41 | 39.21 | 38.38 | 8,641 |
| Mar 27 2024 | 38.21 | -0.99 | -2.53% | 39.20 | 40.01 | 38.00 | 7,127 |
| Mar 26 2024 | 39.20 | 0.21 | 0.54% | 38.40 | 39.40 | 38.40 | 185 |
| Mar 25 2024 | 38.99 | -0.35 | -0.89% | 38.40 | 39.01 | 38.32 | 59 |
| Mar 22 2024 | 39.34 | -0.29 | -0.73% | 39.35 | 39.38 | 39.33 | 140 |
| Mar 21 2024 | 39.63 | 2.04 | 5.43% | 38.72 | 39.63 | 38.72 | 159 |
| Mar 20 2024 | 37.59 | 0.24 | 0.64% | 37.59 | 37.59 | 37.59 | 50 |
