Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nidec Corporation | NIB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.99 | 4.60% | 45.21 | 16:01:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.61 | 44.61 | 45.90 | 43.22 |
NIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.59 | 45.90 | 41.20 | 42.87 | 246 | 3.62 | 8.70% |
| 1 Month | 40.60 | 45.90 | 40.51 | 42.50 | 550 | 4.61 | 11.35% |
| 3 Months | 35.25 | 45.90 | 33.72 | 38.99 | 1,037 | 9.96 | 28.26% |
| 6 Months | 35.99 | 45.90 | 33.00 | 38.15 | 639 | 9.22 | 25.62% |
| 1 Year | 48.71 | 48.71 | 33.00 | 38.20 | 519 | -3.50 | -7.19% |
| 3 Years | 48.71 | 48.71 | 33.00 | 38.20 | 519 | -3.50 | -7.19% |
| 5 Years | 48.71 | 48.71 | 33.00 | 38.20 | 519 | -3.50 | -7.19% |
NIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 43.50 | -0.26 | -0.59% | 43.31 | 43.51 | 43.31 | 448 |
| May 20 2024 | 43.76 | 0.78 | 1.81% | 43.76 | 43.76 | 43.76 | 24 |
| May 17 2024 | 42.98 | 0.18 | 0.42% | 42.95 | 43.53 | 42.95 | 213 |
| May 16 2024 | 42.80 | 1.26 | 3.03% | 42.55 | 42.81 | 42.50 | 311 |
| May 15 2024 | 41.54 | -0.12 | -0.29% | 41.59 | 41.59 | 41.20 | 233 |
| May 14 2024 | 41.66 | 0.09 | 0.22% | 41.66 | 41.66 | 41.66 | 238 |
| May 13 2024 | 41.57 | -0.88 | -2.07% | 41.54 | 41.57 | 41.14 | 392 |
| May 10 2024 | 42.45 | 0.99 | 2.39% | 42.94 | 42.94 | 42.27 | 244 |
| May 09 2024 | 41.46 | 0.11 | 0.27% | 41.26 | 41.46 | 41.26 | 38 |
| May 08 2024 | 41.35 | -1.16 | -2.73% | 41.56 | 41.56 | 40.60 | 1,704 |
| May 07 2024 | 42.51 | -1.04 | -2.39% | 43.12 | 43.22 | 42.44 | 715 |
| May 06 2024 | 43.55 | -0.35 | -0.80% | 43.61 | 43.62 | 43.55 | 142 |
| May 03 2024 | 43.90 | -0.72 | -1.61% | 44.81 | 44.81 | 43.71 | 993 |
| May 02 2024 | 44.62 | 0.73 | 1.66% | 43.20 | 44.62 | 43.20 | 1,101 |
| Apr 30 2024 | 43.89 | 1.56 | 3.69% | 44.29 | 44.38 | 43.22 | 1,052 |
| Apr 29 2024 | 42.33 | 0.42 | 1.00% | 42.19 | 42.70 | 42.19 | 413 |
| Apr 26 2024 | 41.91 | 1.02 | 2.49% | 41.89 | 42.27 | 41.82 | 318 |
| Apr 25 2024 | 40.89 | -0.19 | -0.46% | 41.60 | 41.60 | 40.86 | 1,705 |
| Apr 24 2024 | 41.08 | 0.08 | 0.20% | 40.60 | 41.08 | 40.51 | 173 |
| Apr 23 2024 | 41.00 | -0.89 | -2.12% | 40.85 | 41.00 | 37.01 | 735 |
| Apr 22 2024 | 41.89 | 1.69 | 4.20% | 40.59 | 41.89 | 40.59 | 418 |
