ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
18.90
0.099999
( 0.53% )
Updated: 10:13:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.600001-3.0769282051319.519.518.89999925619.5DE
4-1-5.0251258806619.8999992118.89999923019.86615887DE
12-6.500001-25.590555118125.428.618.89999913823.28649108DE
260.1999991.0695133689818.728.617.616023.98259629DE
52-2.300001-10.849061320821.228.615.615121.5167591DE
1568.785.294126009210.19999928.69.8816417.26805153DE
2608.785.294126009210.19999928.69.8816417.26805153DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174371202019.5-0.5-2.5019.519.519.5256
17436292202000.002020200
17435428202000.002020200
17434564202000.002020200
17431972202000.002020200
174311082020-1-4.76202020256
17430244202100.002121210
17429380202100.002121210
17428516202100.002121210
17425924202100.002121210
17425060202100.002121210
17424196202100.002121210
1742333220211.57.69212121139
174224682019.500.0019.519.519.50
174198762019.500.0019.519.519.50
174190122019.500.0019.519.519.50
174181482019.500.0019.519.519.50
174172842019.500.0019.519.519.50
174164202019.5-0.7-3.4719.89999919.89999919.5268
174138282020.200.0020.220.220.20
174129642020.200.0020.220.220.20
174121002020.2-2.6-11.4020.220.220.260
174112362022.8-1.4-5.79232322.8121
174103722024.2-1.6-6.2024.224.224.255
174077802025.800.0025.825.825.80
174069162025.800.0025.825.825.80
174060522025.800.0025.825.825.80
174051882025.800.0025.825.825.80
174043242025.800.0025.825.825.80
174017322025.8-1-3.7325.825.825.81
174008682026.800.0026.826.826.80
174000042026.800.0026.826.826.80
173991402026.800.0026.826.826.81
173982762026.813.8826.626.826.670
173956842025.8-0.4-1.5326.226.225.828
173948202026.200.0026.226.226.20
173939562026.200.0026.226.226.20
173930922026.200.0026.226.226.20
173922282026.200.0026.226.226.20
173896362026.200.0026.226.226.20
173887722026.200.0026.226.226.20
173879082026.200.0026.226.226.20
173870442026.20.62.3426.226.226.220
173861802025.600.0025.625.625.60
173835882025.600.0025.625.625.60
173827242025.600.0025.625.625.60
173818602025.600.0025.625.625.60
173809962025.60.62.4025.625.625.6400
173801322025-2.4-8.7626.626.625230
173775402027.400.0027.427.427.40
173766762027.400.0027.427.427.40
173758122027.40.83.0128.628.627.4228
173749482026.600.0026.626.626.60
173740842026.600.0026.626.626.60
173714922026.600.0026.626.626.60
173706282026.60.20.7626.626.626.655
173697642026.400.0026.426.426.40
173689002026.400.0026.426.426.40
173680362026.41.24.7625.426.425.4166
173654442025.200.0025.225.225.20
173645802025.200.0025.225.225.20
173637162025.200.0025.225.225.20
173628522025.2-2.2-8.0326.226.225.2693
173619882027.400.0027.427.427.40
Rendering Error