News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2 | 20 | 20 | 20 | 256 | 20 | DE |
| 4 | -2.6 | -11.3043478261 | 23 | 23 | 19.5 | 169 | 20.42156398 | DE |
| 12 | -5.8 | -22.1374045802 | 26.2 | 28.6 | 19.5 | 164 | 24.10892153 | DE |
| 26 | 1.7 | 9.09090909091 | 18.7 | 28.6 | 17.6 | 157 | 24.19701046 | DE |
| 52 | 0.2 | 0.990099009901 | 20.2 | 28.6 | 15.6 | 150 | 21.54962207 | DE |
| 156 | 10.200001 | 100.000019608 | 10.199999 | 28.6 | 9.88 | 164 | 17.24033084 | DE |
| 260 | 10.200001 | 100.000019608 | 10.199999 | 28.6 | 9.88 | 164 | 17.24033084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743456420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1743197220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1743110820 | 20 | -1 | -4.76 | 20 | 20 | 20 | 256 |
| 1743024420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742938020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742851620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742592420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742506020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742419620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742333220 | 21 | 1.5 | 7.69 | 21 | 21 | 21 | 139 |
| 1742246820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741987620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741901220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741814820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741728420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741642020 | 19.5 | -0.7 | -3.47 | 19.899999 | 19.899999 | 19.5 | 268 |
| 1741382820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741296420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741210020 | 20.2 | -2.6 | -11.40 | 20.2 | 20.2 | 20.2 | 60 |
| 1741123620 | 22.8 | -1.4 | -5.79 | 23 | 23 | 22.8 | 121 |
| 1741037220 | 24.2 | -1.6 | -6.20 | 24.2 | 24.2 | 24.2 | 55 |
| 1740778020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1740691620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1740605220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1740518820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1740432420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1740173220 | 25.8 | -1 | -3.73 | 25.8 | 25.8 | 25.8 | 1 |
| 1740086820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1740000420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1739914020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 1 |
| 1739827620 | 26.8 | 1 | 3.88 | 26.6 | 26.8 | 26.6 | 70 |
| 1739568420 | 25.8 | -0.4 | -1.53 | 26.2 | 26.2 | 25.8 | 28 |
| 1739482020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739395620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739309220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739222820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738963620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738877220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738790820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738704420 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 20 |
| 1738618020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738358820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738272420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738186020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738099620 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 400 |
| 1738013220 | 25 | -2.4 | -8.76 | 26.6 | 26.6 | 25 | 230 |
| 1737754020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1737667620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1737581220 | 27.4 | 0.8 | 3.01 | 28.6 | 28.6 | 27.4 | 228 |
| 1737494820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737408420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737149220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737062820 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 55 |
| 1736976420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736890020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736803620 | 26.4 | 1.2 | 4.76 | 25.4 | 26.4 | 25.4 | 166 |
| 1736544420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736458020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736371620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736285220 | 25.2 | -2.2 | -8.03 | 26.2 | 26.2 | 25.2 | 693 |
| 1736198820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1735939620 | 27.4 | 3.4 | 14.17 | 27.4 | 27.4 | 27.4 | 25 |
| 1735797600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
