National Bank Of Canada Historical Data - NBC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.3	-2.64489420423	86.96	86.96	81.62	294	84.99686542	DE
4	-3.96	-4.46851726473	88.62	89.68	81.62	67	85.49425564	DE
12	-4.88	-5.45007817735	89.54	95.6	81.62	62	89.05628136	DE
26	12.68	17.6160044457	71.98	95.6	71.819999	66	85.89643407	DE
52	14.16	20.085106383	70.5	95.6	69.5	63	80.94682044	DE
156	19.16	29.2519083969	65.5	95.6	58	61	76.25971166	DE
260	19.16	29.2519083969	65.5	95.6	58	61	76.25971166	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	85.62	0.64	0.75	85.62	85.62	85.62	75
1738618020	84.98	-1.98	-2.28	83.58	84.98	81.62	582
1738358820	86.96	0.54	0.62	86.96	86.96	86.96	5
1738272420	86.42	0	0.00	86.42	86.42	86.42	0
1738186020	86.42	0	0.00	86.42	86.42	86.42	0
1738099620	86.42	0	0.00	86.42	86.42	86.42	0
1738013220	86.42	-0.12	-0.14	86.42	86.42	86.42	7
1737754020	86.54	-0.42	-0.48	86.62	86.62	86.54	2
1737667620	86.96	-2.44	-2.73	86.96	86.96	86.96	1
1737581220	89.4	0	0.00	89.4	89.4	89.4	0
1737494820	89.4	0	0.00	89.4	89.4	89.4	0
1737408420	89.4	0	0.00	89.4	89.4	89.4	0
1737149220	89.4	0	0.00	89.4	89.4	89.4	0
1737062820	89.4	-0.14	-0.16	89.4	89.4	89.4	5
1736976420	89.54	-0.14	-0.16	89.54	89.54	89.54	1
1736890020	89.68	0	0.00	89.68	89.68	89.68	0
1736803620	89.68	0.1	0.11	89.56	89.68	89.5	60
1736544420	89.58	0.96	1.08	89.58	89.58	89.58	1
1736458020	88.62	0	0.00	88.62	88.62	88.62	0
1736371620	88.62	0	0.00	88.62	88.62	88.62	0
1736285220	88.62	-0.24	-0.27	88.62	88.62	88.62	1
1736198820	88.86	0.4	0.45	88.86	88.86	88.86	15
1735939620	88.46	1.56	1.80	88.46	88.46	88.46	12
1735853220	86.9	0	0.00	86.9	86.9	86.9	0
1735594020	86.9	-0.5	-0.57	86.52	87.1	86.52	35
1735334820	87.4	-1.04	-1.18	88.48	88.48	87.4	6
1734989220	88.44	1.24	1.42	88.44	88.44	88.44	2
1734730020	87.2	-0.84	-0.95	87.2	87.2	87.2	3
1734643620	88.04	0	0.00	88.04	88.04	88.04	0
1734557220	88.04	-0.8	-0.90	88.42	88.42	88.04	465
1734470820	88.84	-0.92	-1.02	88.84	88.84	88.84	30
1734384420	89.76	-0.28	-0.31	89.76	89.76	89.76	1
1734125220	90.04	0	0.00	90.04	90.04	90.04	0
1734038820	90.04	-0.46	-0.51	90.04	90.04	90.04	111
1733952420	90.5	0.1	0.11	90.5	90.5	90.5	1
1733866020	90.4	1.66	1.87	90.4	90.4	90.4	1
1733779620	88.74	-2.36	-2.59	88.74	88.74	88.74	1
1733520420	91.1	-0.2	-0.22	91.1	91.1	91.1	2
1733434020	91.3	-0.28	-0.31	91.3	91.3	91.3	4
1733347620	91.58	-3.56	-3.74	93.64	93.64	91.58	348
1733261220	95.14	2.6	2.81	94.7	95.14	94.7	67
1733174820	92.54	0	0.00	92.54	92.54	92.54	0
1732915620	92.54	0	0.00	92.54	92.54	92.54	0
1732829220	92.54	0	0.00	92.54	92.54	92.54	0
1732742820	92.54	-1.26	-1.34	93	93	92.54	66
1732656420	93.8	0.16	0.17	93.8	93.8	93.8	2
1732570020	93.64	0.2	0.21	95.6	95.6	93.64	183
1732310820	93.44	0	0.00	93.44	93.44	93.44	0
1732224420	93.44	0.98	1.06	93.14	93.44	93.14	9
1732138020	92.46	1.56	1.72	92.46	92.46	92.46	30
1732051620	90.9	1.38	1.54	90.68	90.9	90.68	31
1731965160	89.52	0	0.00	89.52	89.52	89.52	0
1731705960	89.52	-1.4	-1.54	89.52	89.52	89.52	1
1731619560	90.92	1.38	1.54	89.92	90.92	89.92	140
1731533220	89.54	0	0.00	89.54	89.54	89.54	0
1731446820	89.54	-0.5	-0.56	89.54	89.54	89.54	1
1731360420	90.04	0.98	1.10	90.04	90.04	90.04	1
1731101220	89.06	-0.14	-0.16	89.08	89.08	89.06	120
1731014760	89.2	0.76	0.86	89.2	89.2	89.2	1
1730928360	88.44	0.9	1.03	90	90	88.44	35
1730841960	87.54	-0.48	-0.55	87.5	87.54	87.5	43

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National Bank Of Canada (NBC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National Bank Of Canada (NBC) Historical

National Bank Of Canada (NBC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free