Walkabout Resources Ltd (N6D)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1719347160 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1719260760 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1719001560 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1718915160 | 0.0635 | -0.007 | -9.93 | 0.068 | 0.068 | 0.0635 | 80000 |
| 1718828820 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1718742420 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1718656020 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1718396820 | 0.0704999 | -0.0135 | -16.07 | 0.0704999 | 0.0704999 | 0.0704999 | 15000 |
| 1718310420 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718224020 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718137620 | 0.084 | 0.0145 | 20.86 | 0.084 | 0.084 | 0.084 | 5000 |
| 1718051220 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1717792020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 10000 |
| 1717705620 | 0.0695 | -0.0005 | -0.71 | 0.0695 | 0.0695 | 0.0695 | 5820 |
| 1717619220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717532820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717446420 | 0.07 | -0.014 | -16.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1717187220 | 0.084 | 0.0145 | 20.86 | 0.084 | 0.084 | 0.084 | 2068 |
| 1717100820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1717014420 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1716928020 | 0.0695 | -0.0055 | -7.33 | 0.0695 | 0.0695 | 0.0695 | 14388 |
| 1716841560 | 0.075 | 0.0055 | 7.91 | 0.075 | 0.075 | 0.075 | 22832 |
| 1716582360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1716495960 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1716409560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1716323160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1716236760 | 0.0695 | -0.018 | -20.57 | 0.0695 | 0.0695 | 0.0695 | 10000 |
| 1715977560 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1715891160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1715804760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1715718360 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1715631960 | 0.0875 | 0.0150001 | 20.69 | 0.0875 | 0.0875 | 0.0875 | 1200 |
| 1715372820 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1715286420 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1715200020 | 0.0724999 | -0.0045 | -5.84 | 0.0724999 | 0.0724999 | 0.0724999 | 70000 |
| 1715113620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1715027220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1714768020 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1714681620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1714508820 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1714422420 | 0.077 | 0.0065001 | 9.22 | 0.077 | 0.077 | 0.077 | 20000 |
| 1714163220 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1714076820 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1713990420 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 5000 |
| 1713903960 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1713817560 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 10000 |
| 1713558420 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1713472020 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1713385620 | 0.0704999 | 0.0044999 | 6.82 | 0.0704999 | 0.0704999 | 0.0704999 | 16723 |
| 1713299220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1713212820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1712953620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1712867220 | 0.066 | -0.0035 | -5.04 | 0.066 | 0.066 | 0.066 | 10000 |
| 1712780760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1712694360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1712607960 | 0.0695 | 0.001 | 1.46 | 0.0695 | 0.0695 | 0.0695 | 50000 |
| 1712348820 | 0.0685 | 0.003 | 4.58 | 0.0685 | 0.0685 | 0.0685 | 5000 |
| 1712262360 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1712175960 | 0.0655 | -0.0065 | -9.03 | 0.0655 | 0.0655 | 0.0655 | 3000 |
| 1712089560 | 0.0719999 | 0.0034999 | 5.11 | 0.0655 | 0.0724999 | 0.0655 | 26000 |
| 1711605600 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1711519200 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
