ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MOH Lvmh Moet Hennessy Louis Vuitton SE

713.40
-21.40 (-2.91%)
Jun 14 2024 - Closed
Realtime Data

MOH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 712.60 -21.60 -2.94% 734.70 737.20 707.40 8,103
Jun 13 2024 734.20 -0.10 -0.01% 736.00 740.00 728.10 3,562
Jun 12 2024 734.30 -7.40 -1.00% 739.00 742.60 731.90 5,054
Jun 11 2024 741.70 -5.90 -0.79% 747.10 751.40 731.60 5,134
Jun 10 2024 747.60 -17.40 -2.27% 766.00 768.00 739.40 4,403
Jun 07 2024 765.00 -1.10 -0.14% 766.80 769.90 754.00 2,535
Jun 06 2024 766.10 8.70 1.15% 759.90 767.00 757.00 5,367
Jun 05 2024 757.40 17.70 2.39% 744.90 757.50 735.60 3,536
Jun 04 2024 739.70 -0.80 -0.11% 740.10 744.40 733.50 3,199
Jun 03 2024 740.50 1.90 0.26% 742.00 746.00 735.10 3,934
May 31 2024 738.60 5.70 0.78% 734.60 738.60 731.70 3,314
May 30 2024 732.90 5.20 0.71% 723.10 735.90 720.10 7,102
May 29 2024 727.70 -17.30 -2.32% 745.00 745.00 720.10 7,450
May 28 2024 745.00 -9.00 -1.19% 755.90 759.90 742.30 5,192
May 27 2024 754.00 1.80 0.24% 751.40 755.70 749.10 3,804
May 24 2024 752.20 7.10 0.95% 742.00 757.70 741.00 4,198
May 23 2024 745.10 -7.80 -1.04% 755.10 756.00 737.00 8,518
May 22 2024 752.90 -16.10 -2.09% 770.30 770.90 748.00 8,321
May 21 2024 769.00 -8.80 -1.13% 776.00 778.70 767.80 5,047
May 20 2024 777.80 -3.60 -0.46% 788.00 788.00 777.20 1,528
May 17 2024 781.40 -0.70 -0.09% 781.70 790.00 779.20 2,213
May 16 2024 782.10 -5.40 -0.69% 787.50 789.30 777.00 3,634
May 15 2024 787.50 -7.30 -0.92% 794.90 794.90 773.00 4,843
May 14 2024 794.80 16.80 2.16% 778.10 794.80 778.10 2,504
May 13 2024 778.00 -9.30 -1.18% 793.40 793.40 778.00 3,178
May 10 2024 787.30 0.90 0.11% 787.50 796.20 781.00 1,807
May 09 2024 786.40 -2.30 -0.29% 787.40 790.70 778.10 1,232
May 08 2024 788.70 -1.80 -0.23% 791.10 795.50 784.10 2,525
May 07 2024 790.50 5.50 0.70% 782.20 791.70 778.00 3,518
May 06 2024 785.00 1.50 0.19% 784.00 787.00 776.90 2,634
May 03 2024 783.50 14.30 1.86% 770.00 791.00 768.90 3,581
May 02 2024 769.20 -1.00 -0.13% 773.00 779.00 762.70 4,526
Apr 30 2024 770.20 -9.10 -1.17% 781.30 786.60 770.10 2,564
Apr 29 2024 779.30 -12.40 -1.57% 796.80 796.80 775.50 3,568
Apr 26 2024 791.70 5.20 0.66% 785.00 797.60 780.10 2,534
Apr 25 2024 786.50 -15.40 -1.92% 801.10 805.60 770.40 4,737
Apr 24 2024 801.90 1.00 0.12% 806.30 810.80 793.40 3,954
Apr 23 2024 800.90 3.00 0.38% 790.10 803.30 789.00 3,434
Apr 22 2024 797.90 5.80 0.73% 799.80 806.90 793.00 4,050
Apr 19 2024 792.10 -5.90 -0.74% 796.00 798.90 785.30 3,747
Apr 18 2024 798.00 0.40 0.05% 803.10 808.20 793.00 7,832
Apr 17 2024 797.60 -5.40 -0.67% 803.70 823.40 792.10 6,018
Apr 16 2024 803.00 15.00 1.90% 789.90 808.00 771.10 9,901
Apr 15 2024 788.00 10.80 1.39% 774.60 804.50 774.60 4,710
Apr 12 2024 777.20 -22.80 -2.85% 799.90 800.40 769.40 6,245
Apr 11 2024 800.00 5.00 0.63% 794.90 800.00 784.90 2,594
Apr 10 2024 795.00 -2.30 -0.29% 799.80 803.50 782.40 3,747
Apr 09 2024 797.30 -10.80 -1.34% 808.50 810.70 792.10 3,857
Apr 08 2024 808.10 10.10 1.27% 798.90 808.60 790.10 4,046
Apr 05 2024 798.00 -6.10 -0.76% 801.00 807.50 797.70 6,900
Apr 04 2024 804.10 -13.90 -1.70% 815.00 822.00 803.20 4,286
Apr 03 2024 818.00 -6.20 -0.75% 820.80 826.00 811.60 3,417
Apr 02 2024 824.20 -11.30 -1.35% 835.10 843.00 819.10 4,488
Mar 28 2024 835.50 2.70 0.32% 828.90 843.10 826.50 2,668
Mar 27 2024 832.80 14.00 1.71% 818.20 833.60 815.10 4,286
Mar 26 2024 818.80 -2.40 -0.29% 824.90 832.50 815.70 4,269
Mar 25 2024 821.20 -6.70 -0.81% 825.20 827.90 812.90 6,857
Mar 22 2024 827.90 -15.10 -1.79% 841.30 845.00 823.60 6,472
Mar 21 2024 843.00 -6.40 -0.75% 847.90 855.60 837.30 4,144
Mar 20 2024 849.40 29.30 3.57% 820.10 853.80 820.10 5,095
Mar 19 2024 820.10 -36.00 -4.21% 853.00 860.80 820.10 10,191
Mar 18 2024 856.10 -9.60 -1.11% 865.90 867.00 853.10 4,172

Your Recent History

Delayed Upgrade Clock