Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | MOH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -18.20 | -2.37% | 750.80 | 10:30:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 770.30 | 750.00 | 770.90 | 769.00 |
MOH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 794.90 | 794.90 | 750.00 | 779.32 | 3,453 | -44.10 | -5.55% |
| 1 Month | 806.30 | 810.80 | 750.00 | 783.24 | 3,165 | -55.50 | -6.88% |
| 3 Months | 849.90 | 886.10 | 750.00 | 815.88 | 4,643 | -99.10 | -11.66% |
| 6 Months | 705.20 | 886.10 | 644.10 | 763.83 | 6,538 | 45.60 | 6.47% |
| 1 Year | 879.70 | 892.70 | 644.10 | 754.10 | 5,396 | -128.90 | -14.65% |
| 3 Years | 638.10 | 905.00 | 536.00 | 720.66 | 3,226 | 112.70 | 17.66% |
| 5 Years | 336.90 | 905.00 | 279.40 | 597.97 | 3,167 | 413.90 | 122.86% |
MOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 769.00 | -8.80 | -1.13% | 776.00 | 778.70 | 767.80 | 5,047 |
| May 20 2024 | 777.80 | -3.60 | -0.46% | 788.00 | 788.00 | 777.20 | 1,528 |
| May 17 2024 | 781.40 | -0.70 | -0.09% | 781.70 | 790.00 | 779.20 | 2,213 |
| May 16 2024 | 782.10 | -5.40 | -0.69% | 787.50 | 789.30 | 777.00 | 3,634 |
| May 15 2024 | 787.50 | -7.30 | -0.92% | 794.90 | 794.90 | 773.00 | 4,843 |
| May 14 2024 | 794.80 | 16.80 | 2.16% | 778.10 | 794.80 | 778.10 | 2,504 |
| May 13 2024 | 778.00 | -9.30 | -1.18% | 793.40 | 793.40 | 778.00 | 3,178 |
| May 10 2024 | 787.30 | 0.90 | 0.11% | 787.50 | 796.20 | 781.00 | 1,807 |
| May 09 2024 | 786.40 | -2.30 | -0.29% | 787.40 | 790.70 | 778.10 | 1,232 |
| May 08 2024 | 788.70 | -1.80 | -0.23% | 791.10 | 795.50 | 784.10 | 2,525 |
| May 07 2024 | 790.50 | 5.50 | 0.70% | 782.20 | 791.70 | 778.00 | 3,518 |
| May 06 2024 | 785.00 | 1.50 | 0.19% | 784.00 | 787.00 | 776.90 | 2,634 |
| May 03 2024 | 783.50 | 14.30 | 1.86% | 770.00 | 791.00 | 768.90 | 3,581 |
| May 02 2024 | 769.20 | -1.00 | -0.13% | 773.00 | 779.00 | 762.70 | 4,526 |
| Apr 30 2024 | 770.20 | -9.10 | -1.17% | 781.30 | 786.60 | 770.10 | 2,564 |
| Apr 29 2024 | 779.30 | -12.40 | -1.57% | 796.80 | 796.80 | 775.50 | 3,568 |
| Apr 26 2024 | 791.70 | 5.20 | 0.66% | 785.00 | 797.60 | 780.10 | 2,534 |
| Apr 25 2024 | 786.50 | -15.40 | -1.92% | 801.10 | 805.60 | 770.40 | 4,737 |
| Apr 24 2024 | 801.90 | 1.00 | 0.12% | 806.30 | 810.80 | 793.40 | 3,954 |
| Apr 23 2024 | 800.90 | 3.00 | 0.38% | 790.10 | 803.30 | 789.00 | 3,434 |
| Apr 22 2024 | 797.90 | 5.80 | 0.73% | 799.80 | 806.90 | 793.00 | 4,050 |
