Sumitomo Mitsui Trust Group Inc (MIU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731446820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 100 |
1731360420 | 22.2 | 0.2 | 0.91 | 22 | 22.2 | 22 | 200 |
1731101220 | 22 | 2.1 | 10.55 | 22 | 22 | 22 | 46 |
1731011220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
1730924820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
1730838420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
1730752020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
1730492820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
1730406420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
1730320020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
1730233620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
1730147220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
1729888020 | 19.899999 | -1.1 | -5.24 | 19.899999 | 19.899999 | 19.899999 | 150 |
1729801560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729715160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729628760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729542360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729283160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729196760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729110360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729023960 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 4 |
1728937560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1728678360 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1728591960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1728505560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1728419160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1728332760 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1728073560 | 21.2 | 0.8 | 3.92 | 21.2 | 21.2 | 21.2 | 40 |
1727987160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1727900760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1727814360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1727727960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1727468760 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 125 |
1727382360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1727295960 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 230 |
1727209560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1727123160 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 95 |
1726864020 | 21.6 | -1 | -4.42 | 21.6 | 21.6 | 21.6 | 242 |
1726777560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1726691160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1726604760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1726518360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1726259160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1726172760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1726086360 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 20 |
1726000020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1725913620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1725654420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1725568020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1725481620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1725395220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1725308820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1725049620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1724963220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1724876820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1724790420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1724704020 | 22.4 | 2.8 | 14.29 | 22.4 | 22.4 | 22.4 | 322 |
1724396400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1724310000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1724223600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1724137200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1724050800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1723791600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1723705200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1723618800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1723532400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.