ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sumitomo Mitsui Trust Group Inc

Sumitomo Mitsui Trust Group Inc (MIU)

22.40
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173144682022.200.0022.222.222.2100
173136042022.20.20.912222.222200
1731101220222.110.5522222246
173101122019.89999900.0019.89999919.89999919.8999990
173092482019.89999900.0019.89999919.89999919.8999990
173083842019.89999900.0019.89999919.89999919.8999990
173075202019.89999900.0019.89999919.89999919.8999990
173049282019.89999900.0019.89999919.89999919.8999990
173040642019.89999900.0019.89999919.89999919.8999990
173032002019.89999900.0019.89999919.89999919.8999990
173023362019.89999900.0019.89999919.89999919.8999990
173014722019.89999900.0019.89999919.89999919.8999990
172988802019.899999-1.1-5.2419.89999919.89999919.899999150
17298015602100.002121210
17297151602100.002121210
17296287602100.002121210
17295423602100.002121210
17292831602100.002121210
17291967602100.002121210
17291103602100.002121210
172902396021-0.2-0.942121214
172893756021.200.0021.221.221.20
172867836021.200.0021.221.221.20
172859196021.200.0021.221.221.20
172850556021.200.0021.221.221.20
172841916021.200.0021.221.221.20
172833276021.200.0021.221.221.20
172807356021.20.83.9221.221.221.240
172798716020.39999900.0020.39999920.39999920.3999990
172790076020.39999900.0020.39999920.39999920.3999990
172781436020.39999900.0020.39999920.39999920.3999990
172772796020.39999900.0020.39999920.39999920.3999990
172746876020.399999-0.6-2.8620.39999920.39999920.399999125
17273823602100.002121210
172729596021-0.4-1.87212121230
172720956021.39999900.0021.39999921.39999921.3999990
172712316021.399999-0.2-0.9321.39999921.39999921.39999995
172686402021.6-1-4.4221.621.621.6242
172677756022.600.0022.622.622.60
172669116022.600.0022.622.622.60
172660476022.600.0022.622.622.60
172651836022.600.0022.622.622.60
172625916022.600.0022.622.622.60
172617276022.600.0022.622.622.60
172608636022.60.20.8922.622.622.620
172600002022.400.0022.422.422.40
172591362022.400.0022.422.422.40
172565442022.400.0022.422.422.40
172556802022.400.0022.422.422.40
172548162022.400.0022.422.422.40
172539522022.400.0022.422.422.40
172530882022.400.0022.422.422.40
172504962022.400.0022.422.422.40
172496322022.400.0022.422.422.40
172487682022.400.0022.422.422.40
172479042022.400.0022.422.422.40
172470402022.42.814.2922.422.422.4322
172439640019.600.0019.619.619.60
172431000019.600.0019.619.619.60
172422360019.600.0019.619.619.60
172413720019.600.0019.619.619.60
172405080019.600.0019.619.619.60
172379160019.600.0019.619.619.60
172370520019.600.0019.619.619.60
172361880019.600.0019.619.619.60
172353240019.600.0019.619.619.60

Your Recent History

Delayed Upgrade Clock