Blackrock luxembourg Sa (MI9G)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1730406360 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1730319960 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1730233560 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1730147160 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1729887960 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1729801560 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1729715160 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1729628760 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1729542360 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1729283160 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1729196760 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1729110360 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1729023960 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1728937560 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1728678360 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1728591960 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1728505560 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1728419160 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1728332760 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1728073560 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1727987160 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1727900760 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1727814360 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1727727960 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1727468760 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1727382360 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1727295960 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1727209560 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1727123160 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1726863960 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1726777560 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1726691160 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1726604760 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1726518360 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1726259160 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1726172760 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1726086360 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1725999960 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1725913560 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1725654360 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
| 1725567960 | 21.449 | -0.46 | -2.09 | 21.449 | 21.449 | 21.449 | 100 |
| 1725481620 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
| 1725395220 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
| 1725308820 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
| 1725049620 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
| 1724963220 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
| 1724876820 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
| 1724790420 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
| 1724704020 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
| 1724444820 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
| 1724358420 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
| 1724272020 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
| 1724185620 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
| 1724099220 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
| 1723840020 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
| 1723753620 | 21.907 | 0.54 | 2.53 | 21.907 | 21.907 | 21.907 | 500 |
| 1723667160 | 21.366 | 0 | 0.00 | 21.366 | 21.366 | 21.366 | 0 |
| 1723580760 | 21.366 | 0 | 0.00 | 21.366 | 21.366 | 21.366 | 0 |
| 1723494360 | 21.366 | 1.19 | 5.87 | 21.287 | 21.366 | 21.287 | 200 |
| 1723235220 | 20.181 | 0 | 0.00 | 20.181 | 20.181 | 20.181 | 0 |
| 1723148820 | 20.181 | 0 | 0.00 | 20.181 | 20.181 | 20.181 | 0 |
| 1723062420 | 20.181 | 0 | 0.00 | 20.181 | 20.181 | 20.181 | 0 |
| 1722976020 | 20.181 | 0 | 0.00 | 20.181 | 20.181 | 20.181 | 0 |
| 1722889620 | 20.181 | -0.82 | -3.90 | 20.181 | 20.181 | 20.181 | 250 |
| 1722630360 | 21 | -0.68 | -3.15 | 21 | 21 | 21 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
