News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.25 | 4.8 | 4.8 | 4.76 | 1190 | 4.78280112 | DE |
| 4 | 0.32 | 7.23981900452 | 4.42 | 4.94 | 4.42 | 871 | 4.72053833 | DE |
| 12 | 0.76 | 19.0954773869 | 3.98 | 4.94 | 3.72 | 633 | 4.47283389 | DE |
| 26 | 1.18 | 33.1460674157 | 3.56 | 4.94 | 3.24 | 735 | 4.03587596 | DE |
| 52 | 1.94 | 69.2857142857 | 2.8 | 4.94 | 2.78 | 986 | 3.44751211 | DE |
| 156 | 2.12 | 80.9160305344 | 2.62 | 4.94 | 2.4 | 1349 | 3.0821929 | DE |
| 260 | 2.12 | 80.9160305344 | 2.62 | 4.94 | 2.4 | 1349 | 3.0821929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739568420 | 4.76 | -0.02 | -0.42 | 4.76 | 4.76 | 4.76 | 1000 |
| 1739482020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739395620 | 4.78 | -0.02 | -0.42 | 4.8 | 4.8 | 4.78 | 1070 |
| 1739309220 | 4.8 | -0.02 | -0.41 | 4.8 | 4.8 | 4.8 | 1500 |
| 1739222820 | 4.82 | -0.02 | -0.41 | 4.78 | 4.82 | 4.66 | 3881 |
| 1738963620 | 4.84 | -0.1 | -2.02 | 4.84 | 4.84 | 4.84 | 3 |
| 1738877220 | 4.94 | 0.16 | 3.35 | 4.86 | 4.94 | 4.86 | 790 |
| 1738790820 | 4.78 | 0.08 | 1.70 | 4.78 | 4.78 | 4.78 | 300 |
| 1738704420 | 4.7 | -0.1 | -2.08 | 4.66 | 4.7 | 4.66 | 501 |
| 1738618020 | 4.8 | 0.08 | 1.69 | 4.68 | 4.8 | 4.62 | 883 |
| 1738358820 | 4.72 | 0.08 | 1.72 | 4.72 | 4.72 | 4.72 | 100 |
| 1738272420 | 4.6399999 | 0.02 | 0.43 | 4.6399999 | 4.6399999 | 4.6399999 | 230 |
| 1738186020 | 4.62 | 0.2 | 4.52 | 4.62 | 4.62 | 4.62 | 150 |
| 1738099620 | 4.42 | -0.16 | -3.49 | 4.5999999 | 4.5999999 | 4.42 | 1707 |
| 1738013220 | 4.58 | 0.1 | 2.23 | 4.58 | 4.58 | 4.58 | 400 |
| 1737754020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737667620 | 4.48 | -0.06 | -1.32 | 4.66 | 4.66 | 4.48 | 17 |
| 1737581220 | 4.54 | 0.22 | 5.09 | 4.42 | 4.54 | 4.42 | 1400 |
| 1737494820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737408420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737149220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737062820 | 4.32 | 0.3 | 7.46 | 4.32 | 4.32 | 4.32 | 60 |
| 1736976420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1736890020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1736803620 | 4.0199999 | -0.08 | -1.95 | 4.1399999 | 4.1399999 | 4.0199999 | 800 |
| 1736544420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736458020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736371620 | 4.0999999 | 0.08 | 1.99 | 4.0999999 | 4.0999999 | 4.0999999 | 200 |
| 1736285220 | 4.0199999 | 0.02 | 0.50 | 4 | 4.0199999 | 4 | 36 |
| 1736198820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735939620 | 4 | 0.28 | 7.53 | 3.98 | 4 | 3.98 | 61 |
| 1735853220 | 3.72 | 0 | 0.00 | 3.84 | 3.84 | 3.72 | 715 |
| 1735594020 | 3.72 | -0.18 | -4.62 | 3.72 | 3.72 | 3.72 | 1 |
| 1735334820 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 610 |
| 1734989220 | 3.96 | 0.02 | 0.51 | 3.94 | 3.96 | 3.94 | 933 |
| 1734730020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734643620 | 3.94 | -0.22 | -5.29 | 3.94 | 3.94 | 3.94 | 200 |
| 1734557220 | 4.16 | -0.06 | -1.42 | 4.16 | 4.16 | 4.16 | 600 |
| 1734470820 | 4.22 | 0.08 | 1.93 | 4.22 | 4.22 | 4.22 | 182 |
| 1734384420 | 4.1399999 | -0.08 | -1.90 | 4.1399999 | 4.1399999 | 4.1399999 | 23 |
| 1734125220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734038820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733952420 | 4.22 | 0.1 | 2.43 | 4.28 | 4.28 | 4.2 | 3926 |
| 1733866020 | 4.12 | -0.22 | -5.07 | 4.12 | 4.12 | 4.12 | 1 |
| 1733779620 | 4.34 | 0.2 | 4.83 | 4.34 | 4.34 | 4.34 | 3 |
| 1733520420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733434020 | 4.1399999 | 0.26 | 6.70 | 4.1399999 | 4.1399999 | 4.1399999 | 200 |
| 1733347620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1733261220 | 3.88 | -0.16 | -3.96 | 3.88 | 3.88 | 3.88 | 301 |
| 1733174820 | 4.04 | 0.06 | 1.51 | 4.04 | 4.04 | 4.04 | 13 |
| 1732915620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732829220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732742820 | 3.98 | -0.18 | -4.33 | 3.98 | 3.98 | 3.98 | 2 |
| 1732656420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732570020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732310820 | 4.16 | 0.04 | 0.97 | 4.1399999 | 4.16 | 4.1399999 | 1000 |
| 1732224420 | 4.12 | 0.18 | 4.57 | 3.96 | 4.12 | 3.96 | 900 |
| 1732138020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1732051620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1731965220 | 3.94 | 0.18 | 4.79 | 3.9 | 3.94 | 3.9 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
