Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capricorn Metals Ltd | MGM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 02:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 |
MGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.06 | 2.94 | 2.94 | 908 | -0.16 | -5.23% |
| 1 Month | 3.18 | 3.22 | 2.94 | 3.11 | 1,183 | -0.28 | -8.81% |
| 3 Months | 2.62 | 3.40 | 2.46 | 2.93 | 1,833 | 0.28 | 10.69% |
| 6 Months | 2.80 | 3.40 | 2.46 | 2.78 | 2,230 | 0.10 | 3.57% |
| 1 Year | 2.62 | 3.40 | 2.40 | 2.75 | 2,121 | 0.28 | 10.69% |
| 3 Years | 2.62 | 3.40 | 2.40 | 2.75 | 2,121 | 0.28 | 10.69% |
| 5 Years | 2.62 | 3.40 | 2.40 | 2.75 | 2,121 | 0.28 | 10.69% |
MGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 2.94 | -0.12 | -3.92% | 2.94 | 2.94 | 2.94 | 1,800 |
| May 03 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| May 02 2024 | 3.06 | -0.08 | -2.55% | 3.06 | 3.06 | 3.06 | 16 |
| Apr 30 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Apr 29 2024 | 3.14 | -0.08 | -2.48% | 3.00 | 3.14 | 3.00 | 465 |
| Apr 26 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Apr 25 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Apr 24 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Apr 23 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Apr 22 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Apr 19 2024 | 3.22 | 0.08 | 2.55% | 3.22 | 3.22 | 3.22 | 500 |
| Apr 18 2024 | 3.14 | 0.12 | 3.97% | 3.14 | 3.14 | 3.14 | 900 |
| Apr 17 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Apr 16 2024 | 3.02 | -0.12 | -3.82% | 3.02 | 3.02 | 3.02 | 480 |
| Apr 15 2024 | 3.14 | -0.02 | -0.63% | 3.14 | 3.14 | 3.14 | 901 |
| Apr 12 2024 | 3.16 | -0.10 | -3.07% | 3.18 | 3.18 | 3.02 | 4,404 |
| Apr 11 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 10 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 09 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 08 2024 | 3.26 | 0.04 | 1.24% | 3.12 | 3.26 | 3.12 | 250 |
