Metcash Ltd (MG9)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.03 | 1.5873015873 | 1.89 | 1.9 | 1.89 | 375 | 1.89333333 | DE |
| 12 | 0 | 0 | 1.92 | 2.12 | 1.85 | 641 | 2.02392296 | DE |
| 26 | -0.28 | -12.7272727273 | 2.2 | 2.2 | 1.85 | 810 | 2.00214704 | DE |
| 52 | -0.32 | -14.2857142857 | 2.24 | 2.4 | 1.85 | 687 | 2.05858072 | DE |
| 156 | -0.3 | -13.5135135135 | 2.22 | 2.4 | 1.85 | 728 | 2.09738437 | DE |
| 260 | -0.3 | -13.5135135135 | 2.22 | 2.4 | 1.85 | 728 | 2.09738437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740086820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740000420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739914020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739827620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739568420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739482020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739395620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739309220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739222820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738963620 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 250 |
| 1738877220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738790820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738704420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738618020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738358820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738272420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738186020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738099620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738013220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737754020 | 1.89 | 0.04 | 2.16 | 1.89 | 1.89 | 1.89 | 500 |
| 1737667620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737581220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737494820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737408420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737149220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737062820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736976420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736890020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736803620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736544420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736458020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736371620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736285220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736198820 | 1.85 | 0 | 0.00 | 1.89 | 1.89 | 1.85 | 260 |
| 1735939620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735853220 | 1.85 | -0.04 | -2.12 | 1.85 | 1.85 | 1.85 | 11 |
| 1735594020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 10 |
| 1735334820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734989220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734730020 | 1.89 | -0.04 | -2.07 | 1.89 | 1.89 | 1.89 | 500 |
| 1734643620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734557220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 340 |
| 1734470820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734384420 | 1.93 | -0.06 | -3.02 | 1.97 | 1.97 | 1.93 | 12 |
| 1734125220 | 1.99 | -0.03 | -1.49 | 1.99 | 1.99 | 1.99 | 100 |
| 1734038820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733952420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733866020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733779620 | 2.02 | -0.08 | -3.81 | 2.02 | 2.02 | 2.02 | 2600 |
| 1733520420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733434020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733347620 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 1013 |
| 1733261220 | 2.12 | 0.2 | 10.42 | 2.12 | 2.12 | 2.12 | 2337 |
| 1733174820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732915620 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 400 |
| 1732829220 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 2500 |
| 1732742820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732656420 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 1360 |
| 1732570020 | 1.92 | 0.07 | 3.78 | 1.92 | 1.92 | 1.92 | 2600 |
| 1732258800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
