News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 128.94 | -2.7 | -2.05 | 130.52 | 130.52 | 128.94 | 12 |
| 1722025620 | 131.63999 | -2.06 | -1.54 | 129.38 | 131.63999 | 129.38 | 218 |
| 1721939160 | 133.69999 | 0.4 | 0.30 | 133.69999 | 133.69999 | 133.69999 | 15 |
| 1721852820 | 133.3 | 1.4 | 1.06 | 133.3 | 133.3 | 133.3 | 11 |
| 1721764200 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1721677800 | 131.9 | 1.68 | 1.29 | 131.9 | 131.9 | 131.9 | 0 |
| 1721420760 | 130.22 | -4.78 | -3.54 | 130.22 | 130.22 | 130.22 | 55 |
| 1721334360 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1721247960 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1721161560 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1721075160 | 135 | 0.7 | 0.52 | 134.4 | 135 | 134.4 | 476 |
| 1720815960 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1720729560 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1720643160 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1720556760 | 134.3 | 4.76 | 3.67 | 134.3 | 134.3 | 134.3 | 15 |
| 1720470420 | 129.54 | 0 | 0.00 | 129.54 | 129.54 | 129.54 | 0 |
| 1720211220 | 129.54 | 0.02 | 0.02 | 129.54 | 129.54 | 129.54 | 39 |
| 1720124820 | 129.52 | 0 | 0.00 | 129.52 | 129.52 | 129.52 | 0 |
| 1720038420 | 129.52 | 0.58 | 0.45 | 129.52 | 129.52 | 129.52 | 10 |
| 1719952020 | 128.94 | 1.62 | 1.27 | 128.94 | 128.94 | 128.94 | 35 |
| 1719865620 | 127.32 | -2.68 | -2.06 | 130.36 | 130.36 | 127.32 | 2 |
| 1719606420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1719520020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1719433620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1719347220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1719260820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1719001620 | 130 | -2 | -1.52 | 130 | 130 | 130 | 150 |
| 1718915160 | 132 | -0.46 | -0.35 | 132 | 132 | 132 | 318 |
| 1718828820 | 132.46 | 0.88 | 0.67 | 132.46 | 132.46 | 132.46 | 1188 |
| 1718742360 | 131.58 | 0.04 | 0.03 | 131.58 | 131.58 | 131.58 | 3 |
| 1718656020 | 131.54 | 0.42 | 0.32 | 131.04 | 131.54 | 130.52 | 82 |
| 1718396820 | 131.12 | 1.12 | 0.86 | 130.4 | 131.12 | 130.22 | 234 |
| 1718310420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1718224020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1718137620 | 130 | -1.26 | -0.96 | 130 | 130 | 130 | 1 |
| 1718051220 | 131.26 | 0 | 0.00 | 131.26 | 131.26 | 131.26 | 0 |
| 1717792020 | 131.26 | 3.52 | 2.76 | 131.26 | 131.26 | 131.26 | 1 |
| 1717705620 | 127.74 | 0 | 0.00 | 127.74 | 127.74 | 127.74 | 0 |
| 1717619220 | 127.74 | -0.52 | -0.41 | 127.74 | 127.74 | 127.74 | 62 |
| 1717532820 | 128.26 | 0 | 0.00 | 128.26 | 128.26 | 128.26 | 0 |
| 1717446420 | 128.26 | 0 | 0.00 | 128.26 | 128.26 | 128.26 | 0 |
| 1717187220 | 128.26 | 0 | 0.00 | 128.26 | 128.26 | 128.26 | 0 |
| 1717100820 | 128.26 | 0 | 0.00 | 128.26 | 128.26 | 128.26 | 0 |
| 1717014420 | 128.26 | 0 | 0.00 | 128.26 | 128.26 | 128.26 | 0 |
| 1716928020 | 128.26 | 1.74 | 1.38 | 129.46 | 129.46 | 128.26 | 104 |
| 1716841620 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1716582420 | 126.52 | -0.1 | -0.08 | 127.4 | 127.46 | 126.52 | 123 |
| 1716496020 | 126.62 | 0 | 0.00 | 126.62 | 126.62 | 126.62 | 0 |
| 1716409620 | 126.62 | 1.52 | 1.22 | 127.6 | 127.6 | 126.62 | 64 |
| 1716323160 | 125.1 | -3.04 | -2.37 | 128.34 | 128.34 | 125.1 | 67 |
| 1716236760 | 128.13999 | -1.26 | -0.97 | 128.13999 | 128.13999 | 128.13999 | 100 |
| 1715977620 | 129.4 | 0.68 | 0.53 | 128.12 | 129.4 | 127.4 | 35 |
| 1715891220 | 128.72 | 0 | 0.00 | 128.72 | 128.72 | 128.72 | 0 |
| 1715804820 | 128.72 | 0.74 | 0.58 | 128.46 | 128.72 | 127.36 | 61 |
| 1715718420 | 127.98 | -3.88 | -2.94 | 128.54 | 128.54 | 127.98 | 84 |
| 1715631960 | 131.86 | 1.86 | 1.43 | 130.9 | 131.86 | 130.9 | 114 |
| 1715372820 | 130 | 1.28 | 0.99 | 129.97998 | 130 | 128.38 | 515 |
| 1715286420 | 128.72 | 0 | 0.00 | 128.72 | 128.72 | 128.72 | 0 |
| 1715200020 | 128.72 | 0 | 0.00 | 128.72 | 128.72 | 128.72 | 0 |
| 1715113620 | 128.72 | -2.42 | -1.85 | 129.88 | 129.88 | 128.69999 | 591 |
| 1715027220 | 131.13999 | 1.72 | 1.33 | 129.44 | 131.13999 | 129.44 | 325 |
| 1714768020 | 129.41999 | -0.12 | -0.09 | 132.02 | 132.02 | 129 | 70 |
| 1714681560 | 129.54 | 1.26 | 0.98 | 129.54 | 129.54 | 129.54 | 30 |
| 1714508820 | 128.28 | 0.32 | 0.25 | 128.28 | 128.28 | 128.28 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
