News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 506.2 | 1.2 | 0.24 | 506.8 | 508.6 | 505.9 | 1112 |
| 1738790820 | 505 | 1.8 | 0.36 | 501.5 | 505.6 | 500 | 2606 |
| 1738704420 | 503.2 | -0.6 | -0.12 | 502.1 | 504.6 | 500.8 | 870 |
| 1738618020 | 503.8 | -0.4 | -0.08 | 498.55 | 506.8 | 498.55 | 7003 |
| 1738358820 | 504.2 | -0.8 | -0.16 | 506.1 | 509.2 | 503.5 | 1047 |
| 1738272420 | 505 | 3.3 | 0.66 | 501.7 | 505 | 501.7 | 972 |
| 1738186020 | 501.7 | -0.5 | -0.10 | 502.8 | 504.5 | 499.55 | 1245 |
| 1738099620 | 502.2 | 6.2 | 1.25 | 497.75 | 502.6 | 496.95 | 1016 |
| 1738013220 | 496 | -5.5 | -1.10 | 495.7 | 496 | 489 | 2521 |
| 1737754020 | 501.5 | -3.1 | -0.61 | 503.4 | 503.6 | 500.1 | 533 |
| 1737667620 | 504.6 | 1.4 | 0.28 | 502.8 | 504.6 | 501.7 | 2233 |
| 1737581220 | 503.2 | 3.2 | 0.64 | 501.5 | 503.7 | 500.6 | 921 |
| 1737494820 | 500 | 3.25 | 0.65 | 498.95 | 501.2 | 497.75 | 1265 |
| 1737408420 | 496.75 | -5.85 | -1.16 | 501.2 | 501.8 | 496.75 | 2898 |
| 1737149220 | 502.6 | 5.6 | 1.13 | 497.65 | 502.8 | 496.7 | 890 |
| 1737062820 | 497 | 0 | 0.00 | 498.3 | 498.95 | 495.5 | 1054 |
| 1736976420 | 497 | 11.3 | 2.33 | 489.3 | 498.1 | 487.85 | 4441 |
| 1736890020 | 485.7 | -6.05 | -1.23 | 489.95 | 492.15 | 485.7 | 1066 |
| 1736803620 | 491.75 | 0.05 | 0.01 | 489.5 | 491.75 | 485.8 | 1216 |
| 1736544420 | 491.7 | -2.65 | -0.54 | 493.45 | 494.65 | 488.05 | 690 |
| 1736458020 | 494.35 | 0.7 | 0.14 | 493.8 | 494.35 | 492.65 | 771 |
| 1736371620 | 493.65 | 1.55 | 0.31 | 492.2 | 495.15 | 491.1 | 808 |
| 1736285220 | 492.1 | -0.8 | -0.16 | 493.15 | 496.35 | 491.2 | 3598 |
| 1736198820 | 492.9 | -1.95 | -0.39 | 9.7271 | 498.1 | 9.7271 | 7284 |
| 1735939620 | 494.85 | 1.35 | 0.27 | 492.45 | 496.45 | 491.35 | 1337 |
| 1735853220 | 493.5 | 6.9 | 1.42 | 488.25 | 495.65 | 487.75 | 6379 |
| 1735594020 | 486.6 | -5.6 | -1.14 | 490.25 | 491.55 | 486.6 | 1864 |
| 1735334820 | 492.2 | 0.4 | 0.08 | 494.65 | 496.25 | 488.55 | 1965 |
| 1734989220 | 491.8 | 1.9 | 0.39 | 490.65 | 492.65 | 488.2 | 4330 |
| 1734730020 | 489.9 | 3.3 | 0.68 | 485.05 | 492.1 | 479.45 | 2918 |
| 1734643620 | 486.6 | -0.4 | -0.08 | 486.9 | 490.45 | 485.05 | 1333 |
| 1734557220 | 487 | -8.3 | -1.68 | 494.5 | 498 | 487 | 1732 |
| 1734470820 | 495.3 | -1.9 | -0.38 | 496.35 | 496.9 | 494.2 | 1380 |
| 1734384420 | 497.2 | 1.55 | 0.31 | 496.25 | 498.1 | 495.1 | 4886 |
| 1734125220 | 495.65 | -2.85 | -0.57 | 500.1 | 500.1 | 494.65 | 1093 |
| 1734038820 | 498.5 | -2.4 | -0.48 | 499.45 | 500.1 | 497.85 | 580 |
| 1733952420 | 500.9 | 7.05 | 1.43 | 495.05 | 501.2 | 495.05 | 1028 |
| 1733866020 | 493.85 | -3.35 | -0.67 | 494.15 | 498.2 | 493.85 | 973 |
| 1733779620 | 497.2 | -0.15 | -0.03 | 498.75 | 499.4 | 496.55 | 6394 |
| 1733520420 | 497.35 | 0.15 | 0.03 | 496.05 | 499.1 | 495.35 | 782 |
| 1733434020 | 497.2 | -2.75 | -0.55 | 498.9 | 499 | 495.8 | 3177 |
| 1733347620 | 499.95 | 3.6 | 0.73 | 496.95 | 499.95 | 496.5 | 1624 |
| 1733261220 | 496.35 | -0.05 | -0.01 | 496.9 | 496.95 | 495.2 | 1156 |
| 1733174820 | 496.4 | 5.4 | 1.10 | 492.3 | 497.25 | 492.3 | 6449 |
| 1732915620 | 491 | -2.4 | -0.49 | 491.1 | 493.6 | 489.05 | 618 |
| 1732829220 | 493.4 | 4.75 | 0.97 | 489.25 | 493.4 | 489.25 | 1094 |
| 1732742820 | 488.65 | -4.7 | -0.95 | 492.55 | 492.6 | 486.9 | 866 |
| 1732656420 | 493.35 | 1.35 | 0.27 | 492.3 | 494.35 | 489.65 | 1232 |
| 1732570020 | 492 | -1.85 | -0.37 | 493.4 | 494.4 | 490.05 | 3037 |
| 1732310820 | 493.85 | 3.9 | 0.80 | 488.8 | 494.6 | 488.45 | 836 |
| 1732224420 | 489.95 | 5.8 | 1.20 | 483.95 | 489.95 | 482.4 | 1426 |
| 1732138020 | 484.15 | 2.95 | 0.61 | 482.85 | 484.4 | 481.1 | 1926 |
| 1732051620 | 481.2 | 0.4 | 0.08 | 482.45 | 483 | 476.45 | 702 |
| 1731965220 | 480.8 | 0.95 | 0.20 | 482.05 | 482.8 | 479.2 | 772 |
| 1731705960 | 479.85 | -5.7 | -1.17 | 483.15 | 483.25 | 478.95 | 4194 |
| 1731619560 | 485.55 | -1.45 | -0.30 | 486.9 | 489.3 | 485.55 | 936 |
| 1731533160 | 487 | 2.9 | 0.60 | 483.05 | 488.15 | 483 | 513 |
| 1731446820 | 484.1 | -3 | -0.62 | 486.7 | 487.95 | 482.25 | 1267 |
| 1731360420 | 487.1 | 2.15 | 0.44 | 484.5 | 488.3 | 484.1 | 1299 |
| 1731101220 | 484.95 | 4 | 0.83 | 482.4 | 484.95 | 478.85 | 1085 |
| 1731014760 | 480.95 | 0.4 | 0.08 | 479.25 | 481.5 | 477.1 | 3630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
