Amundi FTSE MIB UCITS ETF Dist (LYMK)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 35.354999 | 1.15 | 3.38 | 35.354999 | 35.354999 | 35.354999 | 8 |
| 1744662420 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1744403220 | 34.2 | 0.01 | 0.03 | 34.2 | 34.2 | 34.2 | 4 |
| 1744316820 | 34.19 | -2.03 | -5.60 | 35.38 | 35.38 | 34.19 | 9 |
| 1744230420 | 36.22 | 2.75 | 8.20 | 36.04 | 36.22 | 35.43 | 2500 |
| 1744144020 | 33.475 | 0.79 | 2.42 | 33.475 | 33.475 | 33.475 | 150 |
| 1744057620 | 32.685 | -1.26 | -3.71 | 32.759999 | 32.759999 | 32.29 | 143 |
| 1743798420 | 33.945 | -3.1 | -8.36 | 36.115 | 36.115 | 33.945 | 1375 |
| 1743712020 | 37.04 | -0.98 | -2.58 | 37.299999 | 37.4 | 37.04 | 360 |
| 1743625620 | 38.02 | -0.03 | -0.08 | 38.02 | 38.02 | 38.02 | 4 |
| 1743539220 | 38.049999 | -0.04 | -0.11 | 37.86 | 38.11 | 37.86 | 15 |
| 1743452820 | 38.09 | -0.32 | -0.82 | 38.09 | 38.09 | 38.09 | 195 |
| 1743197220 | 38.405 | -0.5 | -1.30 | 38.39 | 38.405 | 38.39 | 75 |
| 1743110820 | 38.909999 | 0 | 0.00 | 38.909999 | 38.909999 | 38.909999 | 0 |
| 1743024420 | 38.909999 | -0.09 | -0.22 | 38.909999 | 38.909999 | 38.909999 | 480 |
| 1742938020 | 38.994999 | 0.32 | 0.83 | 38.685 | 38.994999 | 38.685 | 130 |
| 1742851620 | 38.674999 | 0.02 | 0.06 | 38.67 | 38.72 | 38.67 | 135 |
| 1742592420 | 38.65 | -0.15 | -0.37 | 38.595 | 38.65 | 38.595 | 90 |
| 1742506020 | 38.795 | -0.29 | -0.74 | 38.795 | 38.795 | 38.795 | 250 |
| 1742419620 | 39.085 | 0.06 | 0.15 | 39.085 | 39.085 | 39.085 | 5 |
| 1742333220 | 39.025 | 0.45 | 1.15 | 39.1 | 39.1 | 39.025 | 816 |
| 1742246820 | 38.58 | 0.43 | 1.14 | 38.255 | 38.58 | 38.145 | 69 |
| 1741987620 | 38.145 | 0.5 | 1.33 | 38.145 | 38.145 | 38.145 | 350 |
| 1741901220 | 37.645 | 0.36 | 0.97 | 37.645 | 37.645 | 37.645 | 7 |
| 1741814820 | 37.284999 | 0 | 0.00 | 37.284999 | 37.284999 | 37.284999 | 0 |
| 1741728420 | 37.284999 | -0.64 | -1.69 | 37.284999 | 37.284999 | 37.284999 | 31 |
| 1741642020 | 37.924999 | -0.18 | -0.47 | 38.5 | 38.5 | 37.924999 | 200 |
| 1741382820 | 38.104999 | 0.29 | 0.77 | 37.665 | 38.104999 | 37.665 | 72 |
| 1741296420 | 37.815 | -0.3 | -0.77 | 38.11 | 38.145 | 37.815 | 95 |
| 1741210020 | 38.11 | 0.52 | 1.40 | 38.11 | 38.11 | 38.11 | 300 |
| 1741123620 | 37.585 | -1.12 | -2.88 | 37.585 | 37.585 | 37.585 | 275 |
| 1741037220 | 38.7 | 1.11 | 2.94 | 38.729999 | 38.835 | 38.7 | 197 |
| 1740778020 | 37.595 | -0.56 | -1.45 | 37.595 | 37.595 | 37.595 | 2 |
| 1740691620 | 38.15 | -0.55 | -1.41 | 38.744999 | 38.744999 | 38.15 | 680 |
| 1740605220 | 38.695 | 0.67 | 1.76 | 38.695 | 38.695 | 38.695 | 25 |
| 1740518820 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1740432420 | 38.025 | -0.19 | -0.50 | 38.08 | 38.08 | 38.025 | 26 |
| 1740173220 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1740086820 | 38.215 | 0.1 | 0.26 | 38.215 | 38.215 | 38.215 | 10 |
| 1740000420 | 38.115 | 0 | 0.00 | 38.115 | 38.115 | 38.115 | 0 |
| 1739914020 | 38.115 | 0.13 | 0.33 | 38.115 | 38.115 | 38.115 | 33 |
| 1739827620 | 37.99 | 0.39 | 1.04 | 37.895 | 37.99 | 37.895 | 35 |
| 1739568420 | 37.6 | -0.24 | -0.62 | 37.6 | 37.6 | 37.6 | 14 |
| 1739482020 | 37.835 | 0.66 | 1.76 | 37.835 | 37.835 | 37.835 | 37 |
| 1739395620 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1739309220 | 37.18 | 0.46 | 1.25 | 37.18 | 37.18 | 37.18 | 26 |
| 1739222820 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1738963620 | 36.72 | 0.52 | 1.45 | 36.56 | 36.72 | 36.56 | 150 |
| 1738877220 | 36.195 | 0 | 0.00 | 36.195 | 36.195 | 36.195 | 0 |
| 1738790820 | 36.195 | 0.32 | 0.89 | 36.195 | 36.195 | 36.195 | 140 |
| 1738704420 | 35.875 | 0 | 0.00 | 35.875 | 35.875 | 35.875 | 0 |
| 1738618020 | 35.875 | -0.31 | -0.84 | 34.955 | 35.875 | 34.955 | 130 |
| 1738358820 | 36.18 | 0.16 | 0.44 | 36.22 | 36.22 | 36.18 | 121 |
| 1738272420 | 36.02 | -0.01 | -0.01 | 36.02 | 36.02 | 36.02 | 44 |
| 1738186020 | 36.025 | 0 | 0.00 | 36.025 | 36.025 | 36.025 | 0 |
| 1738099620 | 36.025 | 0 | 0.00 | 36.025 | 36.025 | 36.025 | 0 |
| 1738013220 | 36.025 | 0.3 | 0.83 | 36.025 | 36.025 | 36.025 | 50 |
| 1737754020 | 35.729999 | 0 | 0.00 | 35.729999 | 35.729999 | 35.729999 | 0 |
| 1737667620 | 35.729999 | -0.03 | -0.08 | 35.44 | 35.729999 | 35.44 | 514 |
| 1737581220 | 35.76 | 0.02 | 0.07 | 35.76 | 35.76 | 35.76 | 35 |
| 1737494820 | 35.735 | -0.15 | -0.40 | 35.735 | 35.735 | 35.735 | 500 |
| 1737408420 | 35.88 | 0.82 | 2.32 | 35.795 | 35.88 | 35.795 | 92 |
| 1737149220 | 35.065 | 0 | 0.00 | 35.065 | 35.065 | 35.065 | 0 |
| 1737062820 | 35.065 | 0 | 0.00 | 35.065 | 35.065 | 35.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
