News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 64.97 | 0.74 | 1.15 | 64.599999 | 64.97 | 64.5 | 13 |
| 1728678360 | 64.23 | 0.12 | 0.19 | 64.2 | 64.23 | 64.2 | 25 |
| 1728591960 | 64.11 | 0.09 | 0.14 | 64.2 | 64.2 | 64.11 | 21 |
| 1728505560 | 64.019999 | 0.46 | 0.72 | 63.97 | 64.019999 | 63.97 | 26 |
| 1728419160 | 63.56 | -0.51 | -0.80 | 63.56 | 63.56 | 63.56 | 1 |
| 1728332760 | 64.069998 | -0.04 | -0.06 | 64.069998 | 64.069998 | 64.069998 | 9 |
| 1728073620 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1727987220 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 0 |
| 1727900820 | 64.11 | -0.43 | -0.67 | 64.22 | 64.31 | 64.11 | 292 |
| 1727814420 | 64.54 | -0.59 | -0.91 | 64.7 | 64.72 | 64.54 | 173 |
| 1727727960 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1727468760 | 65.129999 | 0.27 | 0.42 | 65.129999 | 65.129999 | 65.129999 | 93 |
| 1727382360 | 64.86 | 1.08 | 1.69 | 64.86 | 64.86 | 64.86 | 7 |
| 1727295960 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727209560 | 63.78 | 0.41 | 0.65 | 63.78 | 63.78 | 63.78 | 1 |
| 1727123160 | 63.37 | -0.19 | -0.30 | 63.25 | 63.37 | 63.25 | 2 |
| 1726864020 | 63.56 | 0.64 | 1.02 | 63.56 | 63.56 | 63.56 | 6 |
| 1726777620 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1726691220 | 62.92 | 0.26 | 0.41 | 62.92 | 62.92 | 62.92 | 6 |
| 1726604820 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 0 |
| 1726518420 | 62.66 | 1.05 | 1.70 | 62.74 | 62.74 | 62.66 | 4 |
| 1726259160 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1726172760 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1726086360 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1725999960 | 61.61 | -0.46 | -0.74 | 62.42 | 62.42 | 61.61 | 79 |
| 1725913620 | 62.07 | -0.67 | -1.07 | 62.07 | 62.07 | 62.07 | 1 |
| 1725654360 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1725567960 | 62.74 | 0.08 | 0.13 | 62.74 | 62.74 | 62.74 | 8 |
| 1725481560 | 62.66 | -0.92 | -1.45 | 62.66 | 62.66 | 62.66 | 9 |
| 1725395160 | 63.58 | -0.47 | -0.73 | 64.22 | 64.22 | 63.58 | 2 |
| 1725308760 | 64.05 | 0.7 | 1.10 | 63.65 | 64.05 | 63.65 | 4 |
| 1725049620 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1724963220 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1724876820 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1724790420 | 63.35 | 0.05 | 0.08 | 63.35 | 63.35 | 63.35 | 1 |
| 1724704020 | 63.3 | 0.15 | 0.24 | 63.3 | 63.3 | 63.3 | 500 |
| 1724444820 | 63.15 | 0.35 | 0.56 | 63.16 | 63.16 | 63.15 | 2 |
| 1724358360 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1724271960 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1724185560 | 62.8 | -0.08 | -0.13 | 62.8 | 62.8 | 62.8 | 14 |
| 1724099220 | 62.88 | 0.87 | 1.40 | 62.88 | 62.88 | 62.88 | 80 |
| 1723840020 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1723753620 | 62.01 | 1.53 | 2.53 | 62.08 | 62.08 | 62.01 | 8 |
| 1723667160 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1723580760 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1723494360 | 60.48 | -0.37 | -0.61 | 60.48 | 60.48 | 60.48 | 3 |
| 1723235220 | 60.85 | 1.26 | 2.11 | 60.85 | 60.85 | 60.85 | 18 |
| 1723148820 | 59.59 | -0.57 | -0.95 | 59.59 | 59.59 | 59.59 | 1 |
| 1723062360 | 60.16 | 0.78 | 1.31 | 59.64 | 60.16 | 59.64 | 9 |
| 1722975960 | 59.38 | 0.79 | 1.35 | 59.38 | 59.38 | 59.38 | 99 |
| 1722889620 | 58.59 | -1.85 | -3.06 | 58.89 | 58.89 | 58.48 | 425 |
| 1722630360 | 60.44 | -2.14 | -3.42 | 60.44 | 60.44 | 60.44 | 7 |
| 1722544020 | 62.58 | -0.08 | -0.13 | 62.73 | 62.73 | 62.52 | 4 |
| 1722457620 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 0 |
| 1722371220 | 62.66 | -0.23 | -0.37 | 62.66 | 62.66 | 62.66 | 36 |
| 1722284820 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1722025620 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1721939220 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1721852820 | 62.89 | -0.51 | -0.80 | 62.89 | 62.89 | 62.89 | 1 |
| 1721766420 | 63.4 | -0.23 | -0.36 | 63.3 | 63.45 | 63.3 | 14 |
| 1721677800 | 63.63 | 0.45 | 0.71 | 62.83 | 63.63 | 62.83 | 26 |
| 1721420760 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1721334360 | 63.18 | -0.58 | -0.91 | 63.18 | 63.18 | 63.18 | 28 |
| 1721247960 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1721161560 | 63.76 | -0.4 | -0.62 | 63.76 | 63.76 | 63.76 | 5 |
| 1721075160 | 64.16 | 0.26 | 0.41 | 64.23 | 64.23 | 64.16 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
