News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 9.17431192661 | 21.8 | 23.8 | 21.8 | 211 | 21.82531646 | DE |
| 4 | -1 | -4.03225806452 | 24.8 | 25.8 | 21.6 | 712 | 23.92864364 | DE |
| 12 | 4.5 | 23.3160621762 | 19.3 | 25.8 | 18.899999 | 519 | 23.31048766 | DE |
| 26 | 2.2 | 10.1851851852 | 21.6 | 25.8 | 16.899999 | 418 | 21.73035419 | DE |
| 52 | 6.7 | 39.1812865497 | 17.1 | 25.8 | 14.2 | 372 | 21.12737121 | DE |
| 156 | 10.7 | 81.679389313 | 13.1 | 25.8 | 13 | 325 | 20.46408305 | DE |
| 260 | 10.7 | 81.679389313 | 13.1 | 25.8 | 13 | 325 | 20.46408305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1738186020 | 23.4 | 1.6 | 7.34 | 23.4 | 23.4 | 23.4 | 10 |
| 1738099620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1738013220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 487 |
| 1737754020 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 135 |
| 1737667620 | 22 | -3.8 | -14.73 | 21.6 | 22 | 21.6 | 2332 |
| 1737581220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737494820 | 25.8 | 1.2 | 4.88 | 25.8 | 25.8 | 25.8 | 1775 |
| 1737408420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737149220 | 24.6 | -1.2 | -4.65 | 24.8 | 24.8 | 24.6 | 357 |
| 1737062820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736976420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736890020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736803620 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 50 |
| 1736544420 | 25 | 0 | 0.00 | 24.2 | 25 | 24.2 | 1700 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 1 |
| 1736198820 | 25.2 | 0.2 | 0.80 | 24.8 | 25.2 | 24.8 | 275 |
| 1735939620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735853220 | 25 | 1.2 | 5.04 | 25.2 | 25.8 | 24.6 | 1158 |
| 1735594020 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 20 |
| 1735334820 | 23.2 | 1.4 | 6.42 | 22.6 | 23.2 | 22.4 | 541 |
| 1734989220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734730020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734643620 | 21.8 | -1.2 | -5.22 | 21.8 | 21.8 | 21.8 | 4 |
| 1734557220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734470820 | 23 | 1 | 4.55 | 23 | 23 | 23 | 74 |
| 1734384420 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 3 |
| 1734125220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734038820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733952420 | 22.4 | 1.6 | 7.69 | 22.4 | 22.4 | 22.4 | 160 |
| 1733866020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733779620 | 20.8 | -2.2 | -9.57 | 22 | 22 | 20.8 | 341 |
| 1733520420 | 23 | 1.6 | 7.48 | 21.6 | 23 | 20.6 | 1452 |
| 1733434020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733347620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733261220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 800 |
| 1733174820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732915620 | 21.399999 | 0.4 | 1.90 | 21.2 | 21.399999 | 21.2 | 575 |
| 1732829220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732742820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732656420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732570020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732310820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732224420 | 21 | 1.6 | 8.25 | 20 | 21 | 20 | 409 |
| 1732138020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1732051620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731965220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731706020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731619620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731533220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731446820 | 19.399999 | 0.3 | 1.57 | 18.899999 | 19.399999 | 18.899999 | 258 |
| 1731360420 | 19.1 | -0.2 | -1.04 | 19.1 | 19.1 | 19.1 | 10 |
| 1731101220 | 19.3 | 0.2 | 1.05 | 19.3 | 19.3 | 19.3 | 50 |
| 1731014760 | 19.1 | 0.9 | 4.95 | 19.1 | 19.1 | 19.1 | 2 |
| 1730928360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730841960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 180 |
| 1730755560 | 18.2 | -1.2 | -6.19 | 18.2 | 18.2 | 18.2 | 180 |
| 1730444400 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730358000 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
