Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,730 |
|
|||||
| News | - | ||||||
| Day High | 0.0399 | Low High |
|||||
| Day Low | 0.0321 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lake Resources | LK1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0038 | 10.53% | 0.0399 | 02:56:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0321 | 0.0321 | 0.0399 | 0.0361 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,730 | - | 0.0291 - 0.1365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:56:57 | 3,000 | 0.0399 € | EUR |
Lake Resources News
Loading Messages....
Historical LK1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0361 | 0.0399 | 0.0321 | 0.039222 | 50,464 | 0.0038 | 10.53% |
| 1 Month | 0.0409 | 0.0473 | 0.0321 | 0.039372 | 100,831 | -0.001 | -2.44% |
| 3 Months | 0.0591 | 0.0591 | 0.0291 | 0.043749 | 88,440 | -0.0192 | -32.49% |
| 6 Months | 0.085 | 0.0909 | 0.0291 | 0.053152 | 62,409 | -0.0451 | -53.06% |
| 1 Year | 0.1263 | 0.1365 | 0.0291 | 0.066925 | 53,174 | -0.0864 | -68.41% |
| 3 Years | 0.1263 | 0.1365 | 0.0291 | 0.066925 | 53,174 | -0.0864 | -68.41% |
| 5 Years | 0.1263 | 0.1365 | 0.0291 | 0.066925 | 53,174 | -0.0864 | -68.41% |
