News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 102.1999 | 0.37 | 0.36 | 102.0501 | 102.1999 | 101.9451 | 166 |
| 1738877220 | 101.8301 | 0 | 0.00 | 101.8301 | 101.8301 | 101.8301 | 0 |
| 1738790820 | 101.8301 | 0 | 0.00 | 101.8301 | 101.8301 | 101.8301 | 0 |
| 1738704420 | 101.8301 | -0.39 | -0.38 | 101.8301 | 101.8301 | 101.8301 | 1 |
| 1738618020 | 102.2199 | 0.64 | 0.63 | 101.9899 | 102.2199 | 101.9899 | 4 |
| 1738358820 | 101.5749 | 0 | 0.00 | 101.5749 | 101.5749 | 101.5749 | 0 |
| 1738272420 | 101.5749 | 0 | 0.00 | 101.5749 | 101.5749 | 101.5749 | 0 |
| 1738186020 | 101.5749 | 0.4 | 0.40 | 101.5399 | 101.5799 | 101.5399 | 355 |
| 1738099620 | 101.1701 | 0 | 0.00 | 101.1701 | 101.1701 | 101.1701 | 0 |
| 1738013220 | 101.1701 | 0 | 0.00 | 101.1701 | 101.1701 | 101.1701 | 0 |
| 1737754020 | 101.1701 | 0 | 0.00 | 101.1701 | 101.1701 | 101.1701 | 0 |
| 1737667620 | 101.1701 | -0 | -0.00 | 101.3149 | 101.3149 | 101.1701 | 2 |
| 1737581220 | 101.1706 | 0.03 | 0.03 | 101.1706 | 101.1706 | 101.1706 | 150 |
| 1737494820 | 101.1397 | 0 | 0.00 | 101.1397 | 101.1397 | 101.1397 | 0 |
| 1737408420 | 101.1397 | 0 | 0.00 | 101.1397 | 101.1397 | 101.1397 | 0 |
| 1737149220 | 101.1397 | 0 | 0.00 | 101.1397 | 101.1397 | 101.1397 | 0 |
| 1737062820 | 101.1397 | 0 | 0.00 | 101.1397 | 101.1397 | 101.1397 | 0 |
| 1736976420 | 101.1397 | 0.34 | 0.34 | 101.1397 | 101.1397 | 101.1397 | 2 |
| 1736890020 | 100.8008 | 0 | 0.00 | 100.8008 | 100.8008 | 100.8008 | 0 |
| 1736803620 | 100.8008 | 0 | 0.00 | 100.8008 | 100.8008 | 100.8008 | 0 |
| 1736544420 | 100.8008 | -0.44 | -0.44 | 101.0051 | 101.0051 | 100.8008 | 51 |
| 1736458020 | 101.2447 | -0.11 | -0.10 | 101.2447 | 101.2447 | 101.2447 | 2000 |
| 1736371620 | 101.3511 | 0 | 0.00 | 101.3511 | 101.3511 | 101.3511 | 0 |
| 1736285220 | 101.3511 | -0.01 | -0.01 | 101.3511 | 101.3511 | 101.3511 | 2 |
| 1736198820 | 101.3601 | 0 | 0.00 | 101.3601 | 101.3601 | 101.3601 | 0 |
| 1735939620 | 101.3601 | -0.38 | -0.37 | 101.3601 | 101.3601 | 101.3601 | 2 |
| 1735853220 | 101.7384 | 0.13 | 0.13 | 101.7688 | 101.7688 | 101.7384 | 4 |
| 1735594020 | 101.6096 | 0 | 0.00 | 101.6096 | 101.6096 | 101.6096 | 0 |
| 1735334820 | 101.6096 | 0 | 0.00 | 101.6096 | 101.6096 | 101.6096 | 0 |
| 1734989220 | 101.6096 | 0.28 | 0.28 | 101.6096 | 101.6096 | 101.6096 | 1 |
| 1734730020 | 101.3301 | 0.17 | 0.16 | 101.3301 | 101.3301 | 101.3301 | 1 |
| 1734643620 | 101.1648 | -1.06 | -1.04 | 101.1648 | 101.1648 | 101.1648 | 4 |
| 1734557220 | 102.2251 | -0.29 | -0.28 | 102.1951 | 102.2251 | 102.1951 | 200 |
| 1734470820 | 102.5107 | 0 | 0.00 | 102.5107 | 102.5107 | 102.5107 | 0 |
| 1734384420 | 102.5107 | -0.24 | -0.23 | 102.5107 | 102.5107 | 102.5107 | 2 |
| 1734125220 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1734038820 | 102.75 | 0.43 | 0.42 | 102.7719 | 102.7719 | 102.75 | 398 |
| 1733952420 | 102.3223 | 0 | 0.00 | 102.3223 | 102.3223 | 102.3223 | 0 |
| 1733866020 | 102.3223 | 0 | 0.00 | 102.3223 | 102.3223 | 102.3223 | 0 |
| 1733779620 | 102.3223 | 0.12 | 0.11 | 102.5449 | 102.5449 | 102.3223 | 4 |
| 1733520420 | 102.2051 | 0 | 0.00 | 102.2051 | 102.2051 | 102.2051 | 0 |
| 1733434020 | 102.2051 | 0 | 0.00 | 102.2051 | 102.2051 | 102.2051 | 0 |
| 1733347620 | 102.2051 | -0.28 | -0.27 | 102.4941 | 102.4941 | 102.2051 | 80 |
| 1733261220 | 102.4849 | 0 | 0.00 | 102.4849 | 102.4849 | 102.4849 | 0 |
| 1733174820 | 102.4849 | 0.48 | 0.47 | 101.9855 | 102.4849 | 101.9855 | 23 |
| 1732915620 | 102.0031 | -0.18 | -0.18 | 102.0031 | 102.0031 | 102.0031 | 27 |
| 1732829220 | 102.1849 | 0.45 | 0.44 | 101.9019 | 102.1849 | 101.9019 | 2 |
| 1732742820 | 101.7328 | 0 | 0.00 | 101.7328 | 101.7328 | 101.7328 | 0 |
| 1732656420 | 101.7328 | -0.01 | -0.01 | 101.7328 | 101.7328 | 101.7328 | 664 |
| 1732570020 | 101.7464 | -0.14 | -0.13 | 101.9899 | 101.9899 | 101.7464 | 2 |
| 1732310820 | 101.8825 | 0 | 0.00 | 101.8825 | 101.8825 | 101.8825 | 0 |
| 1732224420 | 101.8825 | 0.42 | 0.41 | 101.8825 | 101.8825 | 101.8825 | 780 |
| 1732138020 | 101.4651 | -0.25 | -0.25 | 101.4654 | 101.4654 | 101.4651 | 42 |
| 1732051620 | 101.715 | 0.19 | 0.19 | 101.4901 | 101.715 | 101.4901 | 2 |
| 1731965220 | 101.5201 | -0.31 | -0.30 | 101.8999 | 102.0499 | 101.5201 | 2011 |
| 1731705960 | 101.8302 | 0.45 | 0.44 | 101.8302 | 101.8302 | 101.8302 | 2 |
| 1731619560 | 101.3851 | 0 | 0.00 | 101.3851 | 101.3851 | 101.3851 | 0 |
| 1731533160 | 101.3851 | -0.14 | -0.14 | 101.604 | 101.604 | 101.3851 | 1186 |
| 1731446820 | 101.53 | -0.19 | -0.19 | 101.53 | 101.53 | 101.53 | 1501 |
| 1731360420 | 101.7199 | 0.47 | 0.47 | 101.2462 | 101.7199 | 101.2462 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
