Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | LADR | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.068 | 0.81% | 8.412 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.412 | 8.344 |
LADR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LADR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.256 | 0.00 | 0.00% | 8.256 | 8.256 | 8.256 | 0 |
| Apr 25 2024 | 8.256 | 0.01 | 0.06% | 8.256 | 8.256 | 8.256 | 11 |
| Apr 24 2024 | 8.251 | 0.00 | 0.00% | 8.251 | 8.251 | 8.251 | 0 |
| Apr 23 2024 | 8.251 | 0.00 | 0.00% | 8.251 | 8.251 | 8.251 | 0 |
| Apr 22 2024 | 8.251 | 0.00 | 0.00% | 8.251 | 8.251 | 8.251 | 0 |
| Apr 19 2024 | 8.251 | -0.47 | -5.37% | 8.251 | 8.251 | 8.251 | 1,400 |
| Apr 18 2024 | 8.719 | 0.00 | 0.00% | 8.719 | 8.719 | 8.719 | 0 |
| Apr 17 2024 | 8.719 | 0.00 | 0.00% | 8.719 | 8.719 | 8.719 | 0 |
| Apr 16 2024 | 8.719 | 0.00 | 0.00% | 8.719 | 8.719 | 8.719 | 0 |
| Apr 15 2024 | 8.719 | -0.08 | -0.91% | 8.719 | 8.719 | 8.719 | 4 |
| Apr 12 2024 | 8.799 | 0.00 | 0.00% | 8.799 | 8.799 | 8.799 | 0 |
| Apr 11 2024 | 8.799 | 0.00 | 0.00% | 8.799 | 8.799 | 8.799 | 0 |
| Apr 10 2024 | 8.799 | 0.09 | 1.00% | 8.799 | 8.799 | 8.799 | 57 |
| Apr 09 2024 | 8.712 | 0.00 | 0.00% | 8.712 | 8.712 | 8.712 | 0 |
| Apr 08 2024 | 8.712 | 0.00 | 0.00% | 8.712 | 8.712 | 8.712 | 0 |
| Apr 05 2024 | 8.712 | -0.15 | -1.74% | 8.712 | 8.712 | 8.712 | 23 |
| Apr 04 2024 | 8.866 | 0.00 | 0.00% | 8.866 | 8.866 | 8.866 | 0 |
| Apr 03 2024 | 8.866 | -0.01 | -0.12% | 8.866 | 8.866 | 8.866 | 89 |
| Apr 02 2024 | 8.877 | -0.07 | -0.82% | 8.877 | 8.877 | 8.877 | 1,400 |
| Mar 28 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| Mar 27 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
