Golden Ocean Group Limited (KT31)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 12.31 | 0.23 | 1.90 | 12.17 | 12.375 | 12.17 | 3267 |
| 1718742360 | 12.08 | 0.02 | 0.17 | 12.245 | 12.245 | 12.08 | 1360 |
| 1718656020 | 12.06 | 0.02 | 0.17 | 12.04 | 12.06 | 11.71 | 1582 |
| 1718396820 | 12.04 | -0.35 | -2.79 | 12.55 | 12.55 | 11.94 | 2442 |
| 1718310420 | 12.385 | 0.23 | 1.89 | 12.325 | 12.555 | 12.325 | 1332 |
| 1718224020 | 12.155 | 0.16 | 1.33 | 11.995 | 12.155 | 11.995 | 410 |
| 1718137620 | 11.995 | -0.5 | -3.96 | 12.195 | 12.195 | 11.785 | 5378 |
| 1718051220 | 12.49 | 0.03 | 0.24 | 12.31 | 12.57 | 12.31 | 1854 |
| 1717792020 | 12.46 | -0.56 | -4.26 | 12.45 | 12.555 | 12.37 | 1321 |
| 1717705620 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1717619220 | 13.015 | 0.28 | 2.20 | 12.815 | 13.045 | 12.81 | 1587 |
| 1717532820 | 12.735 | -0.17 | -1.28 | 12.785 | 12.86 | 12.61 | 7849 |
| 1717446420 | 12.9 | -0.19 | -1.45 | 13.235 | 13.235 | 12.81 | 2637 |
| 1717187220 | 13.09 | -0.1 | -0.72 | 13.37 | 13.43 | 13.04 | 532 |
| 1717100820 | 13.185 | -0.02 | -0.15 | 13.225 | 13.225 | 13.185 | 168 |
| 1717014420 | 13.205 | -0.18 | -1.34 | 13.205 | 13.205 | 13.205 | 227 |
| 1716928020 | 13.385 | -0.25 | -1.83 | 13.64 | 13.64 | 13.385 | 695 |
| 1716841560 | 13.635 | 0.29 | 2.13 | 13.405 | 13.635 | 13.17 | 2975 |
| 1716582420 | 13.35 | 0.2 | 1.48 | 13.15 | 13.35 | 13.135 | 2698 |
| 1716496020 | 13.155 | 0.27 | 2.10 | 13.295 | 13.44 | 13.155 | 1070 |
| 1716409620 | 12.885 | -1.58 | -10.89 | 14.485 | 14.485 | 12.75 | 11574 |
| 1716323160 | 14.46 | 0.34 | 2.41 | 14.195 | 14.485 | 14.195 | 1794 |
| 1716236760 | 14.12 | 0.12 | 0.86 | 14.11 | 14.12 | 13.99 | 782 |
| 1715977620 | 14 | 0.1 | 0.72 | 13.925 | 14 | 13.815 | 3446 |
| 1715891220 | 13.9 | 0.39 | 2.85 | 13.595 | 13.9 | 13.53 | 2575 |
| 1715804820 | 13.515 | -0.11 | -0.81 | 13.81 | 13.81 | 13.5 | 1210 |
| 1715718420 | 13.625 | -0.11 | -0.76 | 13.925 | 13.925 | 13.535 | 789 |
| 1715631960 | 13.73 | -0.15 | -1.05 | 13.93 | 13.93 | 13.68 | 1345 |
| 1715372820 | 13.875 | 0.18 | 1.28 | 13.81 | 13.875 | 13.76 | 363 |
| 1715286420 | 13.7 | -0.06 | -0.40 | 13.605 | 13.7 | 13.605 | 5624 |
| 1715200020 | 13.755 | 0.16 | 1.14 | 13.81 | 13.85 | 13.615 | 1499 |
| 1715113620 | 13.6 | 0.29 | 2.14 | 13.1 | 13.6 | 13.1 | 1491 |
| 1715027220 | 13.315 | -0.42 | -3.06 | 13.79 | 13.79 | 12.97 | 11076 |
| 1714768020 | 13.735 | 0.09 | 0.70 | 13.74 | 13.74 | 13.56 | 1943 |
| 1714681560 | 13.64 | 0.45 | 3.37 | 13.255 | 13.75 | 13.255 | 1912 |
| 1714508820 | 13.195 | 0.26 | 1.97 | 12.985 | 13.31 | 12.985 | 7536 |
| 1714422420 | 12.94 | -0.25 | -1.86 | 13.1 | 13.105 | 12.825 | 2513 |
| 1714163220 | 13.185 | 0.56 | 4.44 | 12.92 | 13.185 | 12.92 | 3327 |
| 1714076820 | 12.625 | -0.08 | -0.63 | 12.555 | 12.65 | 12.555 | 620 |
| 1713990420 | 12.705 | 0.26 | 2.05 | 12.45 | 12.8 | 12.45 | 1587 |
| 1713903960 | 12.45 | 0.27 | 2.26 | 12.335 | 12.5 | 12.305 | 3329 |
| 1713817560 | 12.175 | 0.05 | 0.41 | 12.025 | 12.22 | 12.005 | 2163 |
| 1713558420 | 12.125 | -0.16 | -1.30 | 12.2 | 12.25 | 12.125 | 2118 |
| 1713472020 | 12.285 | -0.14 | -1.09 | 12.315 | 12.37 | 12.285 | 826 |
| 1713385620 | 12.42 | 0.19 | 1.55 | 12.4 | 12.505 | 12.4 | 7810 |
| 1713299220 | 12.23 | -0.21 | -1.65 | 12.445 | 12.445 | 12.115 | 4602 |
| 1713212820 | 12.435 | 0.23 | 1.88 | 12.25 | 12.445 | 12.165 | 520 |
| 1712953620 | 12.205 | -0.19 | -1.53 | 12.305 | 12.465 | 12.205 | 2490 |
| 1712867220 | 12.395 | 0.67 | 5.76 | 12 | 12.4 | 12 | 2342 |
| 1712780760 | 11.72 | 0.13 | 1.08 | 11.84 | 11.84 | 11.715 | 6164 |
| 1712694360 | 11.595 | -0.2 | -1.70 | 11.65 | 11.65 | 11.245 | 4485 |
| 1712607960 | 11.795 | -0.09 | -0.72 | 11.98 | 12.03 | 11.75 | 790 |
| 1712348820 | 11.88 | -0.1 | -0.83 | 11.755 | 11.88 | 11.755 | 562 |
| 1712262360 | 11.98 | -0.08 | -0.62 | 12.095 | 12.095 | 11.88 | 952 |
| 1712175960 | 12.055 | 0.28 | 2.38 | 11.6 | 12.12 | 11.6 | 4241 |
| 1712089560 | 11.775 | -0.18 | -1.46 | 11.99 | 12 | 11.75 | 2453 |
| 1711661160 | 11.95 | 0.2 | 1.70 | 11.87 | 12.095 | 11.77 | 7090 |
| 1711574820 | 11.75 | 0.24 | 2.09 | 11.54 | 11.75 | 11.54 | 5309 |
| 1711488360 | 11.51 | -0.21 | -1.79 | 11.565 | 11.69 | 11.51 | 615 |
| 1711401960 | 11.72 | -0.06 | -0.51 | 11.69 | 11.725 | 11.625 | 1171 |
| 1711142760 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.735 | 360 |
| 1711056360 | 11.78 | 0.33 | 2.88 | 11.67 | 11.925 | 11.545 | 1872 |
| 1710969960 | 11.45 | -0.28 | -2.35 | 11.735 | 11.735 | 11.3 | 7356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
