KSB SE & Co KGaA Historical Data - KSB3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728073560	588	6	1.03	584	588	582	68
1727987220	582	-14	-2.35	598	598	582	175
1727900820	596	2	0.34	592	596	588	170
1727814420	594	-4	-0.67	604	604	594	135
1727728020	598	0	0.00	598	604	588	175
1727468760	598	24	4.18	576	600	576	173
1727382360	574	-4	-0.69	570	586	570	109
1727295960	578	8	1.40	576	582	576	46
1727209560	570	-18	-3.06	588	590	570	58
1727123160	588	6	1.03	588	588	580	145
1726864020	582	-2	-0.34	574	582	574	80
1726777560	584	26	4.66	558	584	556	335
1726691220	558	6	1.09	548	558	546	140
1726604760	552	2	0.36	550	558	550	196
1726518420	550	-16	-2.83	556	560	546	126
1726259160	566	0	0.00	560	568	554	120
1726172760	566	0	0.00	572	572	560	250
1726086360	566	-8	-1.39	564	578	562	61
1725999960	574	-10	-1.71	582	582	574	39
1725913620	584	24	4.29	552	584	552	112
1725654360	560	-12	-2.10	582	582	538	1088
1725567960	572	2	0.35	572	576	572	125
1725481560	570	0	0.00	566	572	566	85
1725395160	570	0	0.00	570	582	570	120
1725308760	570	-4	-0.70	584	586	570	235
1725049560	574	2	0.35	572	582	572	89
1724963160	572	-2	-0.35	580	580	572	138
1724876760	574	-8	-1.37	584	584	574	276
1724790420	582	-14	-2.35	586	596	576	195
1724704020	596	0	0.00	590	596	584	122
1724444820	596	0	0.00	598	598	582	158
1724358420	596	-10	-1.65	606	612	596	63
1724271960	606	-14	-2.26	604	606	604	20
1724185560	620	-2	-0.32	620	620	610	39
1724099220	622	4	0.65	624	626	610	139
1723840020	618	10	1.64	616	622	614	236
1723753620	608	6	1.00	612	620	608	249
1723667160	602	-16	-2.59	602	618	602	155
1723580760	618	-2	-0.32	608	618	608	43
1723494360	620	2	0.32	610	620	610	37
1723235220	618	14	2.32	606	618	598	275
1723148820	604	10	1.68	600	604	598	84
1723062360	594	14	2.41	580	604	580	246
1722975960	580	-6	-1.02	592	596	576	190
1722889620	586	-30	-4.87	602	608	568	755
1722630360	616	-8	-1.28	610	620	602	318
1722544020	624	-12	-1.89	638	638	620	214
1722457560	636	-2	-0.31	640	646	626	259
1722371220	638	8	1.27	636	640	636	88
1722284760	630	8	1.29	626	636	624	99
1722025620	622	2	0.32	626	630	622	135
1721939160	620	-18	-2.82	634	634	620	300
1721852820	638	2	0.31	638	638	634	80
1721766420	636	-10	-1.55	640	640	630	211
1721679960	646	12	1.89	644	660	636	222
1721420760	634	-4	-0.63	642	644	634	150
1721334360	638	-2	-0.31	646	646	638	163
1721248020	640	-8	-1.23	648	652	638	92
1721161560	648	-2	-0.31	642	652	640	320
1721075160	650	10	1.56	652	652	640	39
1720815960	640	-2	-0.31	636	640	626	112
1720729560	642	-12	-1.83	638	650	638	12
1720643220	654	2	0.31	634	654	634	79
1720556760	652	-2	-0.31	652	652	640	60
1720470360	654	-2	-0.30	660	660	652	34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KSB SE & Co KGaA (KSB3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KSB SE & Co KGaA (KSB3) Historical

KSB SE & Co KGaA (KSB3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE