News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1721939220 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1721852820 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1721766420 | 7.82 | 0.25 | 3.25 | 7.805 | 7.881 | 7.805 | 29 |
| 1721679960 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1721420760 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1721334360 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1721247960 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1721161560 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1721075160 | 7.574 | -0.14 | -1.76 | 7.805 | 7.805 | 7.574 | 34 |
| 1720815960 | 7.71 | 0.24 | 3.25 | 7.71 | 7.71 | 7.71 | 250 |
| 1720729560 | 7.467 | -0.04 | -0.49 | 7.467 | 7.467 | 7.467 | 5 |
| 1720643220 | 7.504 | -0.06 | -0.79 | 7.5 | 7.504 | 7.439 | 352 |
| 1720556760 | 7.564 | -0.01 | -0.15 | 7.558 | 7.564 | 7.558 | 203 |
| 1720470360 | 7.575 | -0.03 | -0.45 | 7.609 | 7.63 | 7.575 | 110 |
| 1720211220 | 7.609 | 0 | 0.04 | 7.609 | 7.609 | 7.609 | 200 |
| 1720124820 | 7.606 | -0.11 | -1.43 | 7.694 | 7.694 | 7.606 | 1250 |
| 1720038420 | 7.716 | 0.09 | 1.13 | 7.686 | 7.716 | 7.66 | 602 |
| 1719952020 | 7.63 | -0.18 | -2.24 | 7.715 | 7.715 | 7.63 | 13 |
| 1719865620 | 7.805 | -0.03 | -0.40 | 7.819 | 7.819 | 7.805 | 112 |
| 1719606420 | 7.836 | -0.01 | -0.10 | 7.836 | 7.836 | 7.836 | 1 |
| 1719520020 | 7.844 | 0 | 0.00 | 7.844 | 7.844 | 7.844 | 0 |
| 1719433620 | 7.844 | 0 | 0.00 | 7.844 | 7.844 | 7.844 | 0 |
| 1719347220 | 7.844 | 0 | 0.00 | 7.844 | 7.844 | 7.844 | 0 |
| 1719260820 | 7.844 | 0.02 | 0.29 | 7.814 | 7.844 | 7.814 | 39 |
| 1719001560 | 7.821 | 0 | 0.00 | 7.821 | 7.821 | 7.821 | 0 |
| 1718915160 | 7.821 | -0.01 | -0.11 | 7.768 | 7.821 | 7.768 | 280 |
| 1718828820 | 7.83 | 0 | 0.03 | 7.83 | 7.83 | 7.83 | 120 |
| 1718742420 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
| 1718656020 | 7.828 | -0.08 | -1.05 | 7.86 | 7.86 | 7.828 | 44 |
| 1718396820 | 7.911 | 0.07 | 0.84 | 7.911 | 7.911 | 7.911 | 20 |
| 1718310420 | 7.845 | -0.05 | -0.63 | 7.845 | 7.845 | 7.845 | 20 |
| 1718224020 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1718137620 | 7.895 | 0.01 | 0.09 | 7.895 | 7.895 | 7.895 | 129 |
| 1718051220 | 7.888 | -0.08 | -0.97 | 7.888 | 7.888 | 7.888 | 1 |
| 1717792020 | 7.965 | 0.06 | 0.82 | 8.0079999 | 8.0079999 | 7.965 | 69 |
| 1717705620 | 7.9 | -0.09 | -1.13 | 7.9 | 7.9 | 7.9 | 97 |
| 1717619220 | 7.99 | -0.15 | -1.81 | 7.968 | 7.99 | 7.968 | 275 |
| 1717532820 | 8.137 | 0.09 | 1.11 | 8.137 | 8.137 | 8.137 | 1 |
| 1717446420 | 8.048 | -0.02 | -0.30 | 8.204 | 8.204 | 8.048 | 316 |
| 1717187220 | 8.0719999 | -0.06 | -0.76 | 8.0719999 | 8.0719999 | 8.0719999 | 20 |
| 1717100820 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1717014420 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1716928020 | 8.134 | -0.07 | -0.87 | 8.134 | 8.134 | 8.134 | 250 |
| 1716841560 | 8.205 | 0.03 | 0.42 | 8.205 | 8.205 | 8.205 | 100 |
| 1716582420 | 8.1709999 | -0.13 | -1.58 | 8.1709999 | 8.1709999 | 8.1709999 | 130 |
| 1716496020 | 8.302 | -0.09 | -1.11 | 8.451 | 8.451 | 8.302 | 91 |
| 1716409620 | 8.395 | -0.07 | -0.87 | 8.395 | 8.395 | 8.395 | 1400 |
| 1716323160 | 8.469 | 0 | 0.00 | 8.469 | 8.469 | 8.469 | 0 |
| 1716236760 | 8.469 | -0.22 | -2.57 | 8.469 | 8.469 | 8.469 | 100 |
| 1715977620 | 8.692 | 0 | 0.00 | 8.692 | 8.692 | 8.692 | 0 |
| 1715891220 | 8.692 | 0 | 0.00 | 8.692 | 8.692 | 8.692 | 0 |
| 1715804820 | 8.692 | 0.04 | 0.49 | 8.692 | 8.692 | 8.692 | 23 |
| 1715718420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1715632020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1715372820 | 8.65 | 0.15 | 1.78 | 8.65 | 8.65 | 8.65 | 1000 |
| 1715286420 | 8.499 | -0.14 | -1.63 | 8.599 | 8.599 | 8.499 | 151 |
| 1715200020 | 8.64 | 0.09 | 1.09 | 8.64 | 8.64 | 8.64 | 1000 |
| 1715113620 | 8.547 | 0 | 0.05 | 8.554 | 8.554 | 8.547 | 446 |
| 1715027220 | 8.5429999 | 0.13 | 1.51 | 8.5429999 | 8.5429999 | 8.5429999 | 5 |
| 1714767960 | 8.416 | 0 | 0.00 | 8.416 | 8.416 | 8.416 | 0 |
| 1714681560 | 8.416 | 0.18 | 2.14 | 8.311 | 8.416 | 8.311 | 128 |
| 1714508820 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1714422420 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
