News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 46.3421 | 0.35 | 0.77 | 46.4209 | 46.4509 | 46.3271 | 249 |
| 1737754020 | 45.9895 | -0.33 | -0.72 | 46.2611 | 46.3189 | 45.9895 | 231 |
| 1737667620 | 46.3211 | 0.23 | 0.50 | 46.4089 | 46.4089 | 46.2371 | 364 |
| 1737581220 | 46.0902 | -0.21 | -0.45 | 46.4031 | 46.4949 | 46.0902 | 617 |
| 1737494820 | 46.3001 | 0.3 | 0.66 | 46.1975 | 46.3899 | 46.1975 | 148 |
| 1737408420 | 45.9978 | -0.33 | -0.72 | 46.3309 | 46.3699 | 45.9978 | 702 |
| 1737149220 | 46.3301 | 0.26 | 0.56 | 45.9881 | 46.3749 | 45.9881 | 109 |
| 1737062820 | 46.0731 | -0.14 | -0.30 | 46.2289 | 46.2289 | 46.0731 | 82 |
| 1736976420 | 46.2117 | 0.3 | 0.65 | 45.9634 | 46.2117 | 45.9634 | 99 |
| 1736890020 | 45.9129 | 0.03 | 0.07 | 45.8871 | 45.9449 | 45.8166 | 72 |
| 1736803620 | 45.8786 | -0.15 | -0.32 | 45.834 | 45.9247 | 45.834 | 65 |
| 1736544420 | 46.0281 | -0.08 | -0.18 | 46.1349 | 46.1349 | 46.0281 | 150 |
| 1736458020 | 46.1088 | -0.1 | -0.22 | 46.1753 | 46.1753 | 46.0875 | 228 |
| 1736371620 | 46.2091 | -0.11 | -0.24 | 46.2293 | 46.2987 | 46.2091 | 216 |
| 1736285220 | 46.3192 | -0.03 | -0.07 | 46.4187 | 46.4289 | 46.2901 | 77 |
| 1736198820 | 46.3501 | -0.21 | -0.46 | 46.0726 | 46.4128 | 46.0726 | 313 |
| 1735939620 | 46.5647 | 0.28 | 0.60 | 46.5347 | 46.6266 | 46.5164 | 94 |
| 1735853220 | 46.285 | -0.2 | -0.43 | 46.3566 | 46.8079 | 46.285 | 464 |
| 1735594020 | 46.4863 | -0.15 | -0.32 | 46.2813 | 46.6255 | 46.2813 | 366 |
| 1735334820 | 46.6369 | -0.12 | -0.25 | 46.5749 | 46.6369 | 46.4477 | 345 |
| 1734989220 | 46.7548 | 0 | 0.01 | 46.7618 | 46.8079 | 46.6674 | 105 |
| 1734730020 | 46.7521 | -0.09 | -0.19 | 46.7839 | 46.7909 | 46.64 | 117 |
| 1734643620 | 46.8419 | -0.15 | -0.32 | 46.4223 | 46.8419 | 46.4223 | 519 |
| 1734557220 | 46.9929 | 0.08 | 0.17 | 46.9549 | 46.9929 | 46.8901 | 107 |
| 1734470820 | 46.9121 | -0.12 | -0.25 | 46.8729 | 46.9839 | 46.8729 | 459 |
| 1734384420 | 47.0319 | -0.13 | -0.28 | 47.1854 | 47.1854 | 46.9642 | 158 |
| 1734125220 | 47.1617 | -0.12 | -0.26 | 47.0581 | 47.1617 | 47.0341 | 227 |
| 1734038820 | 47.2839 | -0.1 | -0.22 | 47.3089 | 47.3089 | 47.2197 | 163 |
| 1733952420 | 47.3864 | 0.02 | 0.04 | 47.3864 | 47.3864 | 47.3864 | 11 |
| 1733866020 | 47.3672 | -0.18 | -0.37 | 47.3113 | 47.4191 | 47.3113 | 1600 |
| 1733779620 | 47.5429 | 0.09 | 0.18 | 47.2721 | 47.5429 | 47.242 | 1525 |
| 1733520420 | 47.456 | -0.01 | -0.02 | 47.4529 | 47.456 | 47.3651 | 57 |
| 1733434020 | 47.4649 | 0.31 | 0.66 | 47.4449 | 47.4649 | 47.3711 | 79 |
| 1733347620 | 47.153 | -0.22 | -0.47 | 47.3759 | 47.3759 | 47.153 | 167 |
| 1733261220 | 47.3769 | -0.02 | -0.05 | 47.3156 | 47.3769 | 47.3156 | 64 |
| 1733174820 | 47.3989 | -0.18 | -0.39 | 47.2707 | 47.4339 | 47.2521 | 376 |
| 1732915620 | 47.5829 | 0.45 | 0.95 | 47.1061 | 47.5829 | 47.1061 | 1538 |
| 1732829220 | 47.1361 | 0.5 | 1.07 | 46.75 | 47.1361 | 46.75 | 16 |
| 1732742820 | 46.6388 | 0.06 | 0.13 | 47.0239 | 47.0239 | 46.6388 | 173 |
| 1732656420 | 46.5769 | -0.35 | -0.74 | 47.2267 | 47.2267 | 46.5769 | 74 |
| 1732570020 | 46.9238 | 0.12 | 0.25 | 46.8569 | 46.9238 | 46.7281 | 76 |
| 1732310820 | 46.8071 | 0.13 | 0.29 | 46.8219 | 46.8219 | 46.6857 | 54 |
| 1732224420 | 46.6739 | 0.24 | 0.52 | 46.6739 | 46.6739 | 46.6739 | 1 |
| 1732138020 | 46.4306 | -0.16 | -0.35 | 46.5168 | 46.5168 | 46.4306 | 89 |
| 1732051620 | 46.5926 | 0.12 | 0.26 | 46.5926 | 46.5926 | 46.5926 | 1 |
| 1731965220 | 46.4711 | -0.14 | -0.30 | 46.2922 | 46.5858 | 46.2922 | 120 |
| 1731705960 | 46.6128 | 0.09 | 0.19 | 47.0092 | 47.0092 | 46.6128 | 96 |
| 1731619560 | 46.5255 | 0.03 | 0.06 | 46.5255 | 46.5255 | 46.5255 | 48 |
| 1731533160 | 46.4993 | -0.2 | -0.43 | 46.4938 | 46.4993 | 46.4938 | 51 |
| 1731446820 | 46.7012 | 0.14 | 0.29 | 46.5211 | 46.7012 | 46.5211 | 23 |
| 1731360420 | 46.5641 | 0.08 | 0.17 | 46.619 | 46.619 | 46.5071 | 322 |
| 1731101220 | 46.4868 | 0.18 | 0.38 | 46.3812 | 46.4868 | 46.3768 | 232 |
| 1731014760 | 46.3095 | 0.13 | 0.28 | 46.3226 | 46.3226 | 46.0476 | 54 |
| 1730928360 | 46.1811 | -0.11 | -0.24 | 46.3201 | 46.3469 | 46.1111 | 601 |
| 1730841960 | 46.29 | -0.03 | -0.07 | 46.3496 | 46.3496 | 46.2481 | 85 |
| 1730755560 | 46.3214 | -0.09 | -0.20 | 46.0329 | 46.3214 | 46.0329 | 92 |
| 1730496360 | 46.4144 | 0.17 | 0.36 | 46.3808 | 46.4585 | 46.2177 | 526 |
| 1730409960 | 46.2481 | -0.21 | -0.45 | 46.2481 | 46.2481 | 46.2481 | 4 |
| 1730323560 | 46.4561 | -0.01 | -0.03 | 46.5104 | 46.5719 | 46.4271 | 7 |
| 1730237160 | 46.4701 | 0.19 | 0.40 | 46.5476 | 46.5476 | 46.4701 | 182 |
| 1730150760 | 46.2846 | -0.36 | -0.77 | 46.6093 | 46.6093 | 46.2846 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
