News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 46.0981 | -0.17 | -0.36 | 46.1621 | 46.2519 | 46.0981 | 206 |
| 1742592420 | 46.2659 | -0.04 | -0.08 | 46.3224 | 46.3224 | 46.1893 | 3 |
| 1742506020 | 46.3049 | -0.12 | -0.26 | 46.2749 | 46.3049 | 46.1901 | 139 |
| 1742419620 | 46.4269 | 0.42 | 0.91 | 46.1371 | 46.4269 | 46.1261 | 235 |
| 1742333220 | 46.0101 | -0.15 | -0.32 | 46.0241 | 46.1019 | 45.9881 | 10 |
| 1742246820 | 46.1559 | 0.29 | 0.63 | 45.6477 | 46.1559 | 45.6477 | 88 |
| 1741987620 | 45.8651 | -0.12 | -0.26 | 45.9629 | 45.9629 | 45.8551 | 176 |
| 1741901220 | 45.9839 | 0.05 | 0.12 | 45.8841 | 45.9839 | 45.8841 | 116 |
| 1741814820 | 45.9301 | -0.16 | -0.36 | 45.6765 | 46.0149 | 45.6765 | 222 |
| 1741728420 | 46.0939 | -0.14 | -0.30 | 46.0325 | 46.1219 | 45.9861 | 314 |
| 1741642020 | 46.2339 | -0.05 | -0.10 | 45.7704 | 46.2779 | 45.7704 | 924 |
| 1741382820 | 46.2789 | 0.31 | 0.67 | 46.1373 | 46.2789 | 46.0391 | 834 |
| 1741296420 | 45.9729 | -0.35 | -0.74 | 46.0859 | 46.0859 | 45.9729 | 399 |
| 1741210020 | 46.3179 | -0.61 | -1.29 | 46.5659 | 46.5659 | 46.2591 | 266 |
| 1741123620 | 46.9239 | -0.07 | -0.15 | 47.0001 | 47.0119 | 46.8341 | 48 |
| 1741037220 | 46.9959 | -0.09 | -0.20 | 47.3543 | 47.3543 | 46.8149 | 448 |
| 1740778020 | 47.0889 | 0.15 | 0.33 | 47.1339 | 47.1339 | 47.0889 | 15 |
| 1740691620 | 46.9361 | -0.09 | -0.19 | 46.9879 | 46.9879 | 46.9361 | 30 |
| 1740605220 | 47.0239 | 0.25 | 0.54 | 47.0009 | 47.0239 | 46.9311 | 103 |
| 1740518820 | 46.7731 | 0.03 | 0.07 | 46.7631 | 46.8686 | 46.7631 | 16 |
| 1740432420 | 46.7401 | 0.08 | 0.18 | 46.8499 | 46.8499 | 46.7181 | 58 |
| 1740173220 | 46.6581 | -0.02 | -0.04 | 46.6381 | 46.7629 | 46.6381 | 62 |
| 1740086820 | 46.6757 | 0.1 | 0.22 | 46.5291 | 46.6757 | 46.5291 | 31 |
| 1740000420 | 46.5741 | -0.09 | -0.18 | 46.7489 | 46.7489 | 46.5741 | 66 |
| 1739914020 | 46.6591 | -0.07 | -0.15 | 46.6206 | 46.7239 | 46.6206 | 110 |
| 1739827620 | 46.7301 | -0.09 | -0.18 | 46.7679 | 46.8119 | 46.6421 | 71 |
| 1739568420 | 46.8159 | 0.01 | 0.03 | 46.9287 | 46.9287 | 46.8159 | 13 |
| 1739482020 | 46.8019 | 0.03 | 0.07 | 46.8129 | 46.8129 | 46.8019 | 6 |
| 1739395620 | 46.7699 | 0.01 | 0.01 | 46.8139 | 46.8139 | 46.6851 | 64 |
| 1739309220 | 46.7643 | -0.15 | -0.33 | 46.671 | 46.8939 | 46.671 | 72 |
| 1739222820 | 46.9171 | -0.03 | -0.07 | 46.6151 | 46.9843 | 38.674999 | 509 |
| 1738963620 | 46.9479 | -0.09 | -0.19 | 47.0359 | 47.0519 | 46.8541 | 68 |
| 1738877220 | 47.0369 | 0.14 | 0.30 | 46.8681 | 47.0369 | 46.8681 | 389 |
| 1738790820 | 46.8971 | 0.14 | 0.30 | 46.9589 | 47.0119 | 46.8691 | 151 |
| 1738704420 | 46.7581 | 0.03 | 0.06 | 46.6901 | 46.8099 | 46.6901 | 892 |
| 1738618020 | 46.7311 | 0.06 | 0.13 | 46.8099 | 46.9349 | 46.7001 | 400 |
| 1738358820 | 46.6689 | 0.21 | 0.45 | 46.6719 | 46.6719 | 46.5861 | 26 |
| 1738272420 | 46.458 | 0.41 | 0.88 | 46.4899 | 46.5339 | 46.3981 | 75 |
| 1738186020 | 46.0517 | -0.29 | -0.63 | 46.4929 | 46.4979 | 46.0517 | 98 |
| 1738099620 | 46.3431 | 0 | 0.00 | 46.0775 | 46.4089 | 46.0775 | 278 |
| 1738013220 | 46.3421 | 0.35 | 0.77 | 46.4209 | 46.4509 | 46.3271 | 249 |
| 1737754020 | 45.9895 | -0.33 | -0.72 | 46.2611 | 46.3189 | 45.9895 | 231 |
| 1737667620 | 46.3211 | 0.23 | 0.50 | 46.4089 | 46.4089 | 46.2371 | 364 |
| 1737581220 | 46.0902 | -0.21 | -0.45 | 46.4031 | 46.4949 | 46.0902 | 617 |
| 1737494820 | 46.3001 | 0.3 | 0.66 | 46.1975 | 46.3899 | 46.1975 | 148 |
| 1737408420 | 45.9978 | -0.33 | -0.72 | 46.3309 | 46.3699 | 45.9978 | 702 |
| 1737149220 | 46.3301 | 0.26 | 0.56 | 45.9881 | 46.3749 | 45.9881 | 109 |
| 1737062820 | 46.0731 | -0.14 | -0.30 | 46.2289 | 46.2289 | 46.0731 | 82 |
| 1736976420 | 46.2117 | 0.3 | 0.65 | 45.9634 | 46.2117 | 45.9634 | 99 |
| 1736890020 | 45.9129 | 0.03 | 0.07 | 45.8871 | 45.9449 | 45.8166 | 72 |
| 1736803620 | 45.8786 | -0.15 | -0.32 | 45.834 | 45.9247 | 45.834 | 65 |
| 1736544420 | 46.0281 | -0.08 | -0.18 | 46.1349 | 46.1349 | 46.0281 | 150 |
| 1736458020 | 46.1088 | -0.1 | -0.22 | 46.1753 | 46.1753 | 46.0875 | 228 |
| 1736371620 | 46.2091 | -0.11 | -0.24 | 46.2293 | 46.2987 | 46.2091 | 216 |
| 1736285220 | 46.3192 | -0.03 | -0.07 | 46.4187 | 46.4289 | 46.2901 | 77 |
| 1736198820 | 46.3501 | -0.21 | -0.46 | 46.0726 | 46.4128 | 46.0726 | 313 |
| 1735939620 | 46.5647 | 0.28 | 0.60 | 46.5347 | 46.6266 | 46.5164 | 94 |
| 1735853220 | 46.285 | -0.2 | -0.43 | 46.3566 | 46.8079 | 46.285 | 464 |
| 1735594020 | 46.4863 | -0.15 | -0.32 | 46.2813 | 46.6255 | 46.2813 | 366 |
| 1735334820 | 46.6369 | -0.12 | -0.25 | 46.5749 | 46.6369 | 46.4477 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
