Braze Inc Historical Data - K43

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	33.59	0.49	1.48	33.59	33.59	33.59	151
1731705960	33.1	-0.81	-2.39	33.869999	33.869999	33.1	166
1731619560	33.909999	-0.02	-0.06	35.06	35.06	33.909999	24
1731533220	33.93	0	0.00	33.93	33.93	33.93	0
1731446820	33.93	0.69	2.08	33.93	33.93	33.93	1
1731360420	33.24	1.24	3.88	32	33.24	32	746
1731101160	32	0	0.00	32	32	32	0
1731014760	32	0.68	2.17	31.7	32	31.68	232
1730928360	31.32	2.09	7.15	31.24	31.32	31.24	440
1730841960	29.23	0	0.00	29.23	29.23	29.23	0
1730755560	29.23	-0.59	-1.98	29.23	29.23	29.23	40
1730496360	29.82	0	0.00	29.82	29.82	29.82	0
1730409960	29.82	0	0.00	29.82	29.82	29.82	0
1730323560	29.82	0.33	1.12	29.82	29.82	29.82	15
1730237160	29.49	1.34	4.76	29.45	29.49	29.45	47
1730150760	28.15	-0.62	-2.16	28.15	28.15	28.15	90
1729888020	28.77	0.97	3.49	28.77	28.77	28.77	89
1729801560	27.8	0	0.00	27.8	27.8	27.8	0
1729715160	27.8	-0.78	-2.73	28	28	27.8	61
1729628760	28.58	0.88	3.18	28.58	28.58	28.58	70
1729542360	27.7	0	0.00	27.7	27.7	27.7	0
1729283160	27.7	0	0.00	27.7	27.7	27.7	0
1729196760	27.7	-0.31	-1.11	28.23	28.23	27.7	106
1729110360	28.01	-1.42	-4.83	28.55	28.57	28.01	245
1729023960	29.43	0.71	2.47	29.45	29.45	29.43	101
1728937620	28.72	1.3	4.74	28.49	28.72	28.45	197
1728678360	27.42	0	0.00	27.42	27.42	27.42	0
1728591960	27.42	0	0.00	27.42	27.42	27.42	0
1728505560	27.42	0	0.00	27.42	27.42	27.42	0
1728419160	27.42	-0.34	-1.22	27.27	27.42	27.27	38
1728332760	27.76	-0.6	-2.12	27.8	27.8	27.76	23
1728073560	28.36	0.36	1.29	28.82	28.82	28.36	40
1727987220	28	-1.15	-3.95	28.7	28.7	28	43
1727900820	29.15	0.12	0.41	29.15	29.15	29.15	27
1727814420	29.03	-0.21	-0.72	28.83	29.03	28.83	155
1727728020	29.24	0.1	0.34	29.24	29.24	29.24	200
1727468760	29.14	0	0.00	29.14	29.14	29.14	0
1727382360	29.14	0.15	0.52	29.14	29.14	29.14	38
1727295960	28.99	0	0.00	28.99	28.99	28.99	0
1727209560	28.99	-2.41	-7.68	30.83	30.83	28.94	266
1727123160	31.4	-1.07	-3.30	31.5	31.5	31.4	117
1726863960	32.47	0	0.00	32.47	32.47	32.47	0
1726777560	32.47	1.11	3.54	32.47	32.47	32.47	100
1726691220	31.36	-0.63	-1.97	31.36	31.36	31.36	17
1726604760	31.99	0.4	1.27	31.95	31.99	31.95	48
1726518420	31.59	0.78	2.53	31.13	31.59	31.13	111
1726259160	30.81	0	0.00	30.81	30.81	30.81	0
1726172760	30.81	0	0.00	30.81	30.81	30.81	0
1726086360	30.81	0.09	0.29	30.81	30.81	30.81	40
1725999960	30.72	-2.64	-7.91	32.35	32.35	30.72	141
1725913620	33.36	1.04	3.22	32	33.439999	32	269
1725654360	32.32	-7.09	-17.99	35	35	32.32	88
1725567960	39.409999	0	0.00	39.409999	39.409999	39.409999	0
1725481560	39.409999	0	0.00	39.409999	39.409999	39.409999	0
1725395160	39.409999	-0.2	-0.50	40.18	40.18	39.409999	125
1725308760	39.61	-0.98	-2.41	39.5	39.61	39.5	346
1725049560	40.59	0	0.00	40.59	40.59	40.59	0
1724963160	40.59	-0.24	-0.59	40.59	40.59	40.59	16
1724876760	40.83	1.33	3.37	40.83	40.83	40.83	127
1724790420	39.5	0	0.00	39.5	39.5	39.5	0
1724704020	39.5	0	0.00	39.5	39.5	39.5	0
1724444820	39.5	-0.23	-0.58	39.5	39.5	39.5	49
1724358420	39.729999	0.53	1.35	39.729999	39.729999	39.729999	7
1724271960	39.2	0	0.00	39.2	39.2	39.2	0
1724185560	39.2	0.76	1.98	39.2	39.2	39.2	4
1724099220	38.44	0	0.00	38.44	38.44	38.44	60

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Braze Inc (K43)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Braze Inc (K43) Historical

Braze Inc (K43)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE