Konecranes Oyj (K34)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -3.97163120567 | 70.5 | 70.5 | 67.2 | 527 | 68.87163155 | DE |
| 4 | -2 | -2.86944045911 | 69.7 | 71.15 | 66.599999 | 346 | 69.23725507 | DE |
| 12 | 6.95 | 11.4403292181 | 60.75 | 71.15 | 56.5 | 473 | 62.18560477 | DE |
| 26 | 8.05 | 13.4953897737 | 59.65 | 71.15 | 56.5 | 305 | 62.90371914 | DE |
| 52 | 18.42 | 37.3782467532 | 49.28 | 71.15 | 46.66 | 441 | 57.92987175 | DE |
| 156 | 35.81 | 112.292254625 | 31.89 | 71.15 | 28.47 | 401 | 53.50713468 | DE |
| 260 | 35.81 | 112.292254625 | 31.89 | 71.15 | 28.47 | 401 | 53.50713468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 67.5 | -0.65 | -0.95 | 67.95 | 68.349999 | 67.2 | 410 |
| 1741814820 | 68.15 | -0.05 | -0.07 | 69 | 69 | 68.15 | 357 |
| 1741728420 | 68.2 | -0.5 | -0.73 | 69 | 69 | 68.099999 | 570 |
| 1741642020 | 68.7 | -1.65 | -2.35 | 70.25 | 70.25 | 67.95 | 434 |
| 1741382820 | 70.349999 | -0.15 | -0.21 | 70.5 | 70.5 | 69.4 | 864 |
| 1741296420 | 70.5 | 0.8 | 1.15 | 70.849999 | 71.15 | 69.55 | 311 |
| 1741210020 | 69.7 | 2.7 | 4.03 | 67.099999 | 69.95 | 67.099999 | 803 |
| 1741123620 | 67 | -1.4 | -2.05 | 67 | 67.55 | 66.599999 | 295 |
| 1741037220 | 68.4 | 0.25 | 0.37 | 69.15 | 69.15 | 68.4 | 209 |
| 1740778020 | 68.15 | -2.9 | -4.08 | 68.599999 | 69.25 | 68.15 | 334 |
| 1740691620 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1740605220 | 71.05 | 0.6 | 0.85 | 70.599999 | 71.05 | 70.5 | 223 |
| 1740518820 | 70.45 | 1.3 | 1.88 | 68.95 | 70.45 | 68.95 | 71 |
| 1740432420 | 69.15 | -1.85 | -2.61 | 69.15 | 69.15 | 68.8 | 302 |
| 1740173220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1740086820 | 71 | 1.1 | 1.57 | 70.15 | 71 | 70.15 | 240 |
| 1740000420 | 69.9 | -0.45 | -0.64 | 70.599999 | 70.599999 | 69.9 | 215 |
| 1739914020 | 70.349999 | 0.05 | 0.07 | 70.45 | 70.45 | 70.349999 | 51 |
| 1739827620 | 70.3 | 1 | 1.44 | 69.4 | 70.3 | 69.4 | 277 |
| 1739568420 | 69.3 | -0.45 | -0.65 | 69.7 | 70.2 | 69.099999 | 264 |
| 1739482020 | 69.75 | 1.6 | 2.35 | 68.75 | 69.75 | 68.349999 | 167 |
| 1739395620 | 68.15 | 3.15 | 4.85 | 68.099999 | 68.15 | 68.099999 | 115 |
| 1739309220 | 65 | 1.05 | 1.64 | 65 | 65 | 65 | 61 |
| 1739222820 | 63.95 | 0.9 | 1.43 | 64.5 | 64.5 | 63.95 | 5 |
| 1738963620 | 63.05 | 4.1 | 6.96 | 59.8 | 64.2 | 59.8 | 513 |
| 1738877220 | 58.95 | 0.95 | 1.64 | 58.95 | 58.95 | 58.95 | 170 |
| 1738790820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738704420 | 58 | 1.05 | 1.84 | 57.5 | 58 | 57.5 | 98 |
| 1738618020 | 56.95 | -1.15 | -1.98 | 56.5 | 57.1 | 56.5 | 290 |
| 1738358820 | 58.1 | 0.3 | 0.52 | 58.15 | 58.15 | 57.85 | 7332 |
| 1738272420 | 57.8 | -0.8 | -1.37 | 58.15 | 58.15 | 57.8 | 200 |
| 1738186020 | 58.6 | 0.65 | 1.12 | 58.85 | 58.85 | 58.6 | 137 |
| 1738099620 | 57.95 | -0.25 | -0.43 | 58.2 | 58.2 | 57.95 | 252 |
| 1738013220 | 58.2 | -1.5 | -2.51 | 57.4 | 58.2 | 57.4 | 208 |
| 1737754020 | 59.7 | 0.55 | 0.93 | 59.7 | 59.7 | 59.7 | 33 |
| 1737667620 | 59.15 | -0.4 | -0.67 | 59.65 | 59.65 | 59.15 | 212 |
| 1737581220 | 59.55 | 0.1 | 0.17 | 59.55 | 59.55 | 59.55 | 30 |
| 1737494820 | 59.45 | -1.35 | -2.22 | 60.35 | 60.35 | 59.45 | 230 |
| 1737408420 | 60.8 | -0.85 | -1.38 | 61.5 | 61.5 | 60.8 | 4772 |
| 1737149220 | 61.65 | 0.5 | 0.82 | 61.65 | 61.65 | 61.65 | 9 |
| 1737062820 | 61.15 | 0.4 | 0.66 | 61.15 | 61.15 | 61.15 | 1 |
| 1736976420 | 60.75 | -0.05 | -0.08 | 60.95 | 60.95 | 60.55 | 156 |
| 1736890020 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1736803620 | 60.8 | -1.45 | -2.33 | 60.6 | 61.35 | 60.55 | 1826 |
| 1736544420 | 62.25 | -0.05 | -0.08 | 62.25 | 62.25 | 62.25 | 60 |
| 1736458020 | 62.3 | -0.4 | -0.64 | 62.3 | 62.3 | 62.3 | 3 |
| 1736371620 | 62.7 | -0.4 | -0.63 | 63.5 | 63.5 | 62.7 | 211 |
| 1736285220 | 63.1 | 0.85 | 1.37 | 61.75 | 63.1 | 61.75 | 8 |
| 1736198820 | 62.25 | 0.55 | 0.89 | 62.05 | 62.3 | 62.05 | 367 |
| 1735939620 | 61.7 | -0.25 | -0.40 | 61.6 | 61.7 | 61.6 | 3 |
| 1735853220 | 61.95 | 0.95 | 1.56 | 60.9 | 61.95 | 60.9 | 211 |
| 1735594020 | 61 | -0.7 | -1.13 | 61 | 61 | 61 | 1 |
| 1735334820 | 61.7 | 0 | 0.00 | 62 | 62.1 | 61.7 | 116 |
| 1734989220 | 61.7 | -0.2 | -0.32 | 61.4 | 61.7 | 61.4 | 14 |
| 1734730020 | 61.9 | 0.3 | 0.49 | 60.75 | 61.9 | 60.75 | 99 |
| 1734643620 | 61.6 | -1.45 | -2.30 | 61.6 | 61.6 | 61.6 | 1 |
| 1734557220 | 63.05 | -1.2 | -1.87 | 63.5 | 63.6 | 63.05 | 95 |
| 1734470820 | 64.25 | -0.75 | -1.15 | 64.5 | 64.5 | 64.25 | 15 |
| 1734384420 | 65 | -1.15 | -1.74 | 65.5 | 65.5 | 64.9 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
