Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JUV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 2.185 | 0.13 | 6.07% | 2.15 | 2.185 | 2.15 | 30 |
| Jun 20 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Jun 19 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Jun 18 2024 | 2.06 | 0.04 | 1.73% | 2.06 | 2.06 | 2.06 | 50 |
| Jun 17 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 94 |
| Jun 14 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
| Jun 13 2024 | 2.025 | 0.00 | 0.00% | 2.035 | 2.06 | 2.025 | 439 |
| Jun 12 2024 | 2.025 | 0.03 | 1.76% | 2.025 | 2.025 | 2.025 | 350 |
| Jun 11 2024 | 1.99 | 0.08 | 4.08% | 1.926 | 1.99 | 1.926 | 1,801 |
| Jun 10 2024 | 1.912 | -0.03 | -1.75% | 1.912 | 1.912 | 1.912 | 10 |
| Jun 07 2024 | 1.946 | 0.01 | 0.41% | 1.954 | 1.954 | 1.922 | 2,311 |
| Jun 06 2024 | 1.938 | 0.01 | 0.62% | 1.938 | 1.938 | 1.938 | 140 |
| Jun 05 2024 | 1.926 | 0.00 | 0.00% | 1.926 | 1.926 | 1.926 | 0.00 |
| Jun 04 2024 | 1.926 | 0.00 | 0.00% | 1.926 | 1.926 | 1.926 | 0.00 |
| Jun 03 2024 | 1.926 | -0.01 | -0.72% | 1.954 | 1.954 | 1.926 | 300 |
| May 31 2024 | 1.94 | 0.07 | 3.85% | 1.94 | 1.94 | 1.94 | 2,000 |
| May 30 2024 | 1.868 | 0.00 | 0.00% | 1.868 | 1.868 | 1.868 | 0.00 |
| May 29 2024 | 1.868 | -0.08 | -4.30% | 1.908 | 1.908 | 1.868 | 202 |
| May 28 2024 | 1.952 | 0.08 | 4.16% | 1.898 | 1.954 | 1.898 | 362 |
| May 27 2024 | 1.874 | 0.04 | 2.18% | 1.87 | 1.874 | 1.87 | 463 |
| May 24 2024 | 1.834 | -0.02 | -1.19% | 1.834 | 1.834 | 1.834 | 20 |
| May 23 2024 | 1.856 | 0.00 | 0.00% | 1.856 | 1.856 | 1.856 | 0.00 |
| May 22 2024 | 1.856 | -0.05 | -2.52% | 1.918 | 1.918 | 1.852 | 3,010 |
| May 21 2024 | 1.904 | -0.08 | -3.84% | 1.944 | 1.954 | 1.884 | 3,316 |
| May 20 2024 | 1.98 | 0.03 | 1.54% | 1.97 | 1.98 | 1.97 | 339 |
| May 17 2024 | 1.95 | -0.02 | -1.12% | 1.936 | 1.98 | 1.936 | 2,597 |
| May 16 2024 | 1.972 | 0.01 | 0.31% | 1.992 | 1.992 | 1.972 | 2,400 |
| May 15 2024 | 1.966 | 0.05 | 2.61% | 1.916 | 1.966 | 1.916 | 3,313 |
| May 14 2024 | 1.916 | -0.06 | -2.84% | 1.97 | 1.972 | 1.916 | 2,577 |
| May 13 2024 | 1.972 | 0.07 | 3.79% | 1.922 | 1.972 | 1.914 | 3,529 |
| May 10 2024 | 1.90 | 0.00 | 0.21% | 1.924 | 1.924 | 1.90 | 5,907 |
| May 09 2024 | 1.896 | 0.00 | 0.00% | 1.878 | 1.906 | 1.878 | 113 |
| May 08 2024 | 1.896 | 0.02 | 0.85% | 1.918 | 1.918 | 1.894 | 2,854 |
| May 07 2024 | 1.88 | 0.00 | 0.00% | 1.866 | 1.88 | 1.866 | 131 |
| May 06 2024 | 1.88 | 0.06 | 3.07% | 1.866 | 1.88 | 1.866 | 58 |
| May 03 2024 | 1.824 | 0.01 | 0.33% | 1.824 | 1.824 | 1.824 | 50 |
| May 02 2024 | 1.818 | 0.04 | 2.13% | 1.768 | 1.818 | 1.752 | 304 |
| Apr 30 2024 | 1.78 | -0.01 | -0.45% | 1.78 | 1.788 | 1.77 | 2,781 |
| Apr 29 2024 | 1.788 | 0.09 | 5.18% | 1.762 | 1.788 | 1.762 | 234 |
| Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Apr 25 2024 | 1.70 | -0.05 | -2.97% | 1.706 | 1.706 | 1.698 | 251 |
| Apr 24 2024 | 1.752 | -0.03 | -1.90% | 1.752 | 1.752 | 1.752 | 570 |
| Apr 23 2024 | 1.786 | 0.03 | 1.94% | 1.77 | 1.786 | 1.77 | 706 |
| Apr 22 2024 | 1.752 | 0.03 | 1.51% | 1.72 | 1.756 | 1.72 | 1,203 |
| Apr 19 2024 | 1.726 | -0.02 | -1.15% | 1.748 | 1.748 | 1.726 | 423 |
| Apr 18 2024 | 1.746 | -0.04 | -2.46% | 1.77 | 1.77 | 1.742 | 842 |
| Apr 17 2024 | 1.79 | 0.01 | 0.45% | 1.79 | 1.79 | 1.79 | 15 |
| Apr 16 2024 | 1.782 | -0.05 | -2.84% | 1.798 | 1.798 | 1.782 | 1,303 |
| Apr 15 2024 | 1.834 | -0.05 | -2.55% | 1.85 | 1.85 | 1.834 | 2,202 |
| Apr 12 2024 | 1.882 | 0.01 | 0.75% | 1.87 | 1.882 | 1.87 | 515 |
| Apr 11 2024 | 1.868 | -0.07 | -3.81% | 1.852 | 1.868 | 1.85 | 3,395 |
| Apr 10 2024 | 1.942 | -0.16 | -7.52% | 2.02 | 2.035 | 1.942 | 3,118 |
| Apr 09 2024 | 2.10 | 0.00 | 0.00% | 2.14 | 2.14 | 2.085 | 1,464 |
| Apr 08 2024 | 2.10 | 0.00 | 0.24% | 2.095 | 2.105 | 2.04 | 6,651 |
| Apr 05 2024 | 2.095 | -0.02 | -0.71% | 2.14 | 2.14 | 2.05 | 1,610 |
| Apr 04 2024 | 2.11 | -0.04 | -1.86% | 2.17 | 2.17 | 2.10 | 1,992 |
| Apr 03 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 3 |
| Apr 02 2024 | 2.15 | -0.11 | -4.87% | 2.275 | 2.275 | 2.15 | 1,948 |
| Mar 28 2024 | 2.26 | 0.12 | 5.61% | 2.18 | 2.26 | 2.18 | 1,455 |
| Mar 27 2024 | 2.14 | -0.03 | -1.38% | 2.14 | 2.14 | 2.14 | 2,250 |
| Mar 26 2024 | 2.17 | 0.04 | 1.88% | 2.155 | 2.17 | 2.155 | 2,700 |
| Mar 25 2024 | 2.13 | -0.12 | -5.12% | 2.25 | 2.25 | 2.095 | 1,377 |
