Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juventus Football Club | JUV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 02:32:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 |
JUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Jun 18 2024 | 2.06 | 0.04 | 1.73% | 2.06 | 2.06 | 2.06 | 50 |
| Jun 17 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 94 |
| Jun 14 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
| Jun 13 2024 | 2.025 | 0.00 | 0.00% | 2.035 | 2.06 | 2.025 | 439 |
| Jun 12 2024 | 2.025 | 0.03 | 1.76% | 2.025 | 2.025 | 2.025 | 350 |
| Jun 11 2024 | 1.99 | 0.08 | 4.08% | 1.926 | 1.99 | 1.926 | 1,801 |
| Jun 10 2024 | 1.912 | -0.03 | -1.75% | 1.912 | 1.912 | 1.912 | 10 |
| Jun 07 2024 | 1.946 | 0.01 | 0.41% | 1.954 | 1.954 | 1.922 | 2,311 |
| Jun 06 2024 | 1.938 | 0.01 | 0.62% | 1.938 | 1.938 | 1.938 | 140 |
| Jun 05 2024 | 1.926 | 0.00 | 0.00% | 1.926 | 1.926 | 1.926 | 0.00 |
| Jun 04 2024 | 1.926 | 0.00 | 0.00% | 1.926 | 1.926 | 1.926 | 0.00 |
| Jun 03 2024 | 1.926 | -0.01 | -0.72% | 1.954 | 1.954 | 1.926 | 300 |
| May 31 2024 | 1.94 | 0.07 | 3.85% | 1.94 | 1.94 | 1.94 | 2,000 |
| May 30 2024 | 1.868 | 0.00 | 0.00% | 1.868 | 1.868 | 1.868 | 0.00 |
| May 29 2024 | 1.868 | -0.08 | -4.30% | 1.908 | 1.908 | 1.868 | 202 |
| May 28 2024 | 1.952 | 0.08 | 4.16% | 1.898 | 1.954 | 1.898 | 362 |
| May 27 2024 | 1.874 | 0.04 | 2.18% | 1.87 | 1.874 | 1.87 | 463 |
| May 24 2024 | 1.834 | -0.02 | -1.19% | 1.834 | 1.834 | 1.834 | 20 |
| May 23 2024 | 1.856 | 0.00 | 0.00% | 1.856 | 1.856 | 1.856 | 0.00 |
| May 22 2024 | 1.856 | -0.05 | -2.52% | 1.918 | 1.918 | 1.852 | 3,010 |
| May 21 2024 | 1.904 | -0.08 | -3.84% | 1.944 | 1.954 | 1.884 | 3,316 |
| May 20 2024 | 1.98 | 0.03 | 1.54% | 1.97 | 1.98 | 1.97 | 339 |
