JPM US Research Enhanced Index Equity ESG UCITS ETF Historical Data - JUIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	26.925	0	0.00	26.925	26.925	26.925	0
1741296420	26.925	0	0.00	26.925	26.925	26.925	0
1741210020	26.925	0	0.00	26.925	26.925	26.925	0
1741123620	26.925	0	0.00	26.925	26.925	26.925	0
1741037220	26.925	0	0.00	26.925	26.925	26.925	0
1740778020	26.925	0	0.00	26.925	26.925	26.925	0
1740691620	26.925	0	0.00	26.925	26.925	26.925	0
1740605220	26.925	0	0.00	26.925	26.925	26.925	0
1740518820	26.925	0	0.00	26.925	26.925	26.925	0
1740432420	26.925	-0.1	-0.37	26.925	26.925	26.925	5
1740173220	27.025	0	0.00	27.025	27.025	27.025	0
1740086820	27.025	0	0.00	27.025	27.025	27.025	0
1740000420	27.025	0	0.00	27.025	27.025	27.025	0
1739914020	27.025	0	0.00	27.025	27.025	27.025	0
1739827620	27.025	0	0.00	27.025	27.025	27.025	0
1739568420	27.025	0	0.00	27.025	27.025	27.025	0
1739482020	27.025	0	0.00	27.025	27.025	27.025	0
1739395620	27.025	0	0.00	27.025	27.025	27.025	0
1739309220	27.025	0	0.00	27.025	27.025	27.025	0
1739222820	27.025	0	0.00	27.025	27.025	27.025	0
1738963620	27.025	0	0.00	27.025	27.025	27.025	0
1738877220	27.025	0	0.00	27.025	27.025	27.025	0
1738790820	27.025	0	0.00	27.025	27.025	27.025	0
1738704420	27.025	-0.33	-1.21	27.025	27.025	27.025	22
1738618020	27.355	0	0.00	27.355	27.355	27.355	0
1738358820	27.355	0	0.00	27.355	27.355	27.355	0
1738272420	27.355	0	0.00	27.355	27.355	27.355	0
1738186020	27.355	0	0.00	27.355	27.355	27.355	0
1738099620	27.355	0	0.00	27.355	27.355	27.355	0
1738013220	27.355	0	0.00	27.355	27.355	27.355	0
1737754020	27.355	0	0.00	27.355	27.355	27.355	0
1737667620	27.355	0.59	2.19	27.355	27.355	27.355	4
1737581220	26.77	0	0.00	26.77	26.77	26.77	0
1737494820	26.77	0	0.00	26.77	26.77	26.77	0
1737408420	26.77	0	0.00	26.77	26.77	26.77	0
1737149220	26.77	0	0.00	26.77	26.77	26.77	0
1737062820	26.77	0	0.00	26.77	26.77	26.77	0
1736976420	26.77	0	0.00	26.77	26.77	26.77	0
1736890020	26.77	0	0.00	26.77	26.77	26.77	0
1736803620	26.77	0	0.00	26.77	26.77	26.77	0
1736544420	26.77	0	0.00	26.77	26.77	26.77	0
1736458020	26.77	0	0.00	26.77	26.77	26.77	0
1736371620	26.77	0	0.00	26.77	26.77	26.77	0
1736285220	26.77	0	0.00	26.77	26.77	26.77	0
1736198820	26.77	0	0.00	26.77	26.77	26.77	0
1735939620	26.77	0	0.00	26.77	26.77	26.77	0
1735853220	26.77	0	0.00	26.77	26.77	26.77	0
1735594020	26.77	0	0.00	26.77	26.77	26.77	0
1735334820	26.77	0	0.00	26.77	26.77	26.77	0
1734989220	26.77	0.3	1.13	26.77	26.77	26.77	4
1734730020	26.47	-0.11	-0.41	26.47	26.47	26.47	200
1734591600	26.58	0	0.00	26.58	26.58	26.58	0
1734505200	26.58	0	0.00	26.58	26.58	26.58	0
1734418800	26.58	0	0.00	26.58	26.58	26.58	0
1734332400	26.58	0	0.00	26.58	26.58	26.58	0
1734073200	26.58	0	0.00	26.58	26.58	26.58	0
1733986800	26.58	0	0.00	26.58	26.58	26.58	0
1733900400	26.58	0	0.00	26.58	26.58	26.58	0
1733814000	26.58	0	0.00	26.58	26.58	26.58	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM US Research Enhanced Index Equity ESG UCITS ETF (JUIE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM US Research Enhanced Index Equity ESG UCITS ETF (JUIE) Historical

JPM US Research Enhanced Index Equity ESG UCITS ETF (JUIE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP