News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 30.235 | 0.36 | 1.22 | 29.96 | 30.235 | 29.96 | 134 |
| 1729196760 | 29.87 | 0.1 | 0.32 | 29.75 | 29.87 | 29.75 | 72 |
| 1729110360 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1729023960 | 29.775 | -0.28 | -0.93 | 29.785 | 29.87 | 29.77 | 135 |
| 1728937620 | 30.055 | 0.24 | 0.80 | 30.065 | 30.075 | 30.055 | 129 |
| 1728678360 | 29.815 | -0.12 | -0.38 | 29.815 | 29.815 | 29.815 | 3 |
| 1728591960 | 29.93 | 0.17 | 0.57 | 29.895 | 29.995 | 29.88 | 297 |
| 1728505560 | 29.76 | -0.18 | -0.58 | 29.76 | 29.76 | 29.76 | 36 |
| 1728419160 | 29.935 | -0.73 | -2.38 | 29.655 | 29.935 | 29.655 | 47 |
| 1728332760 | 30.665 | 0.4 | 1.34 | 30.685 | 30.695 | 30.64 | 50 |
| 1728073560 | 30.26 | 0.02 | 0.05 | 30.31 | 30.31 | 30.26 | 180 |
| 1727987220 | 30.245 | 0 | 0.00 | 30.245 | 30.245 | 30.245 | 0 |
| 1727900820 | 30.245 | 0.65 | 2.18 | 30.22 | 30.245 | 30.22 | 38 |
| 1727814420 | 29.6 | -0.08 | -0.27 | 29.425 | 29.665 | 29.415 | 520 |
| 1727728020 | 29.68 | -0.12 | -0.39 | 29.735 | 29.735 | 29.68 | 146 |
| 1727468760 | 29.795 | -0.21 | -0.68 | 29.59 | 29.85 | 29.59 | 124 |
| 1727382360 | 30 | 1.05 | 3.63 | 29.54 | 30 | 29.535 | 358 |
| 1727295960 | 28.95 | 0.7 | 2.50 | 28.95 | 28.95 | 28.95 | 346 |
| 1727209560 | 28.245 | 0 | 0.00 | 28.245 | 28.245 | 28.245 | 0 |
| 1727123160 | 28.245 | 0.23 | 0.82 | 27.895 | 28.245 | 27.895 | 101 |
| 1726864020 | 28.015 | 0.13 | 0.45 | 27.935 | 28.025 | 27.935 | 407 |
| 1726777560 | 27.89 | 0.32 | 1.14 | 27.875 | 27.89 | 27.875 | 38 |
| 1726691220 | 27.575 | 0.06 | 0.24 | 27.6 | 27.6 | 27.575 | 51 |
| 1726604820 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1726518420 | 27.51 | -0.08 | -0.27 | 27.61 | 27.61 | 27.51 | 159 |
| 1726259160 | 27.585 | 0.11 | 0.38 | 27.59 | 27.59 | 27.585 | 187 |
| 1726172760 | 27.48 | 0.34 | 1.23 | 27.52 | 27.52 | 27.41 | 237 |
| 1726086360 | 27.145 | -0.05 | -0.17 | 27.145 | 27.145 | 27.145 | 46 |
| 1726000020 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1725913620 | 27.19 | -0.04 | -0.15 | 27.145 | 27.24 | 27.145 | 569 |
| 1725654360 | 27.23 | -0.09 | -0.33 | 27.265 | 27.27 | 27.23 | 163 |
| 1725567960 | 27.32 | -0.07 | -0.24 | 27.42 | 27.42 | 27.32 | 266 |
| 1725481560 | 27.385 | -0.25 | -0.90 | 27.385 | 27.385 | 27.385 | 18 |
| 1725395160 | 27.635 | -0.23 | -0.83 | 27.865 | 27.865 | 27.635 | 70 |
| 1725308760 | 27.865 | -0.25 | -0.89 | 27.795 | 27.885 | 27.795 | 172 |
| 1725049560 | 28.115 | 0.16 | 0.57 | 28.115 | 28.115 | 28.115 | 12 |
| 1724963160 | 27.955 | 0.09 | 0.34 | 27.855 | 27.955 | 27.855 | 282 |
| 1724876760 | 27.86 | 0.06 | 0.22 | 27.81 | 27.86 | 27.81 | 48 |
| 1724790420 | 27.8 | -0.1 | -0.34 | 27.8 | 27.8 | 27.8 | 9 |
| 1724704020 | 27.895 | -0.11 | -0.39 | 28.03 | 28.035 | 27.895 | 268 |
| 1724444820 | 28.005 | 0.13 | 0.48 | 28.005 | 28.005 | 28.005 | 31 |
| 1724358420 | 27.87 | -0.13 | -0.45 | 27.95 | 27.95 | 27.87 | 1248 |
| 1724271960 | 27.995 | -0.2 | -0.69 | 27.955 | 27.995 | 27.955 | 40 |
| 1724185560 | 28.19 | 0.06 | 0.21 | 28.275 | 28.275 | 28.19 | 54 |
| 1724099220 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1723840020 | 28.13 | 0.17 | 0.61 | 28.13 | 28.13 | 28.13 | 72 |
| 1723753620 | 27.96 | 0.46 | 1.67 | 27.985 | 27.985 | 27.96 | 54 |
| 1723667160 | 27.5 | -0.1 | -0.36 | 27.5 | 27.5 | 27.5 | 193 |
| 1723580760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1723494360 | 27.6 | -0.01 | -0.02 | 27.625 | 27.625 | 27.6 | 38 |
| 1723235220 | 27.605 | 0.32 | 1.19 | 27.605 | 27.605 | 27.605 | 250 |
| 1723148820 | 27.28 | 0.48 | 1.81 | 27.27 | 27.29 | 27.23 | 314 |
| 1723062360 | 26.795 | 0.47 | 1.77 | 27.035 | 27.245 | 26.795 | 542 |
| 1722975960 | 26.33 | 0.04 | 0.17 | 26.62 | 26.62 | 26.33 | 428 |
| 1722889620 | 26.285 | -1.22 | -4.42 | 25.94 | 26.33 | 25.67 | 572 |
| 1722630360 | 27.5 | -0.72 | -2.53 | 27.575 | 27.575 | 27.5 | 197 |
| 1722544020 | 28.215 | -0.13 | -0.44 | 28.445 | 28.475 | 28.215 | 229 |
| 1722457560 | 28.34 | 0.41 | 1.49 | 28.39 | 28.39 | 28.335 | 477 |
| 1722371220 | 27.925 | -0.17 | -0.61 | 27.97 | 27.995 | 27.925 | 46 |
| 1722284760 | 28.095 | 0.38 | 1.39 | 28.095 | 28.095 | 28.095 | 24 |
| 1722025560 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1721939160 | 27.71 | -0.57 | -2.02 | 27.71 | 27.71 | 27.71 | 48 |
| 1721852820 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1721766420 | 28.28 | -0.1 | -0.33 | 28.225 | 28.325 | 28.215 | 296 |
| 1721679960 | 28.375 | 0.05 | 0.19 | 28.155 | 28.375 | 28.155 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
