![JDC Group AG](/common/images/company/TG_JDC.png)
JDC Group AG (JDC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720211220 | 21 | 0.1 | 0.48 | 21 | 21.2 | 21 | 995 |
1720124820 | 20.899999 | 0.2 | 0.97 | 20.899999 | 20.899999 | 20.899999 | 300 |
1720038420 | 20.7 | 0.1 | 0.49 | 20.5 | 20.7 | 20.399999 | 2367 |
1719952020 | 20.6 | -0.1 | -0.48 | 20.6 | 20.6 | 20.6 | 100 |
1719865620 | 20.7 | -0.8 | -3.72 | 20.8 | 20.8 | 20.7 | 375 |
1719606420 | 21.5 | -0.6 | -2.71 | 21.3 | 21.5 | 21.3 | 130 |
1719520020 | 22.1 | 0.2 | 0.91 | 22.2 | 22.2 | 22.1 | 112 |
1719433620 | 21.9 | 0 | 0.00 | 21.7 | 21.9 | 21.7 | 1235 |
1719347160 | 21.9 | 0.4 | 1.86 | 22.1 | 22.3 | 21.9 | 364 |
1719260820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1719001620 | 21.5 | 0.3 | 1.42 | 21.399999 | 21.5 | 21.399999 | 1500 |
1718915160 | 21.2 | 0.1 | 0.47 | 21.2 | 21.2 | 21.2 | 100 |
1718828760 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1718742360 | 21.1 | 0 | 0.00 | 20.899999 | 21.1 | 20.899999 | 401 |
1718656020 | 21.1 | 0.3 | 1.44 | 20.399999 | 21.2 | 20.399999 | 581 |
1718396820 | 20.8 | -0.4 | -1.89 | 21.1 | 21.2 | 20.8 | 1375 |
1718310420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 100 |
1718224020 | 21.2 | -0.4 | -1.85 | 21.3 | 21.3 | 21.2 | 425 |
1718137620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1718051220 | 21.6 | -0.2 | -0.92 | 21.399999 | 21.6 | 21.399999 | 295 |
1717792020 | 21.8 | -0.3 | -1.36 | 21.8 | 21.8 | 21.8 | 340 |
1717705620 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 100 |
1717619220 | 22 | 0.5 | 2.33 | 22 | 22 | 22 | 140 |
1717532820 | 21.5 | 0.1 | 0.47 | 21.5 | 21.5 | 21.5 | 40 |
1717446420 | 21.399999 | -1 | -4.46 | 22.3 | 22.4 | 21.399999 | 1730 |
1717187220 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 10 |
1717100820 | 22.2 | -0.1 | -0.45 | 22.2 | 22.3 | 22.2 | 1010 |
1717014420 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1716928020 | 22.3 | -0.6 | -2.62 | 23 | 23 | 22.3 | 1749 |
1716841560 | 22.9 | 0 | 0.00 | 23.2 | 23.2 | 22.9 | 1230 |
1716582420 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
1716496020 | 22.9 | -0.3 | -1.29 | 23.1 | 23.1 | 22.9 | 450 |
1716409620 | 23.2 | -0.5 | -2.11 | 23.4 | 23.4 | 23.2 | 1588 |
1716323160 | 23.7 | -0.2 | -0.84 | 23.5 | 23.7 | 23.5 | 124 |
1716236760 | 23.9 | -0.1 | -0.42 | 23.9 | 23.9 | 23.9 | 14 |
1715977620 | 24 | 0.3 | 1.27 | 23.8 | 24.3 | 23.8 | 715 |
1715891220 | 23.7 | 0.1 | 0.42 | 23.5 | 23.7 | 23.5 | 520 |
1715804820 | 23.6 | 0.2 | 0.85 | 23.4 | 23.8 | 23.4 | 185 |
1715718420 | 23.4 | 0 | 0.00 | 24 | 24 | 23.2 | 1885 |
1715631960 | 23.4 | 0 | 0.00 | 23.6 | 24.5 | 23.4 | 2695 |
1715372820 | 23.4 | 0.8 | 3.54 | 23.4 | 23.4 | 23.1 | 473 |
1715286420 | 22.6 | 0.3 | 1.35 | 22.7 | 22.7 | 22.6 | 80 |
1715200020 | 22.3 | -0.1 | -0.45 | 22.3 | 22.3 | 22.3 | 100 |
1715113620 | 22.4 | -0.1 | -0.44 | 22.4 | 22.4 | 22.4 | 100 |
1715027220 | 22.5 | 0.6 | 2.74 | 22.5 | 22.5 | 22.5 | 75 |
1714768020 | 21.9 | -1.3 | -5.60 | 21.9 | 21.9 | 21.9 | 400 |
1714681560 | 23.2 | 0.5 | 2.20 | 22.7 | 23.2 | 22.7 | 1690 |
1714508820 | 22.7 | 0.9 | 4.13 | 22.7 | 22.7 | 22.7 | 140 |
1714422420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1714163220 | 21.8 | 0.3 | 1.40 | 22.4 | 22.4 | 21.7 | 849 |
1714076820 | 21.5 | 0.3 | 1.42 | 21.5 | 21.5 | 21.5 | 120 |
1713990420 | 21.2 | 1.1 | 5.47 | 20.6 | 21.3 | 20.6 | 680 |
1713903960 | 20.1 | -1.5 | -6.94 | 21.399999 | 21.399999 | 20.1 | 1140 |
1713817560 | 21.6 | 0.5 | 2.37 | 21.6 | 21.6 | 21.6 | 100 |
1713558420 | 21.1 | -1.2 | -5.38 | 21.9 | 22 | 21.1 | 445 |
1713472020 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1713385620 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1713299220 | 22.3 | -0.2 | -0.89 | 22.3 | 22.3 | 22.3 | 80 |
1713212820 | 22.5 | 0.4 | 1.81 | 22.7 | 22.7 | 22.5 | 251 |
1712953620 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1712867220 | 22.1 | 0.1 | 0.45 | 22 | 22.2 | 22 | 160 |
1712780760 | 22 | -0.1 | -0.45 | 22.1 | 22.1 | 22 | 60 |
1712694360 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1712607960 | 22.1 | 0.5 | 2.31 | 22 | 22.3 | 22 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.